Centric Swap Historical Data

CNS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₆147
+0.07%
$ 70,784 $ 142,974
Nov 20, 4 PM $ 0.0₆147
+0.34%
$ 70,687 $ 146,685
Nov 20, 3 PM $ 0.0₆147
-0.07%
$ 70,687 $ 145,156
Nov 20, 2 PM $ 0.0₆147
-1.14%
$ 70,687 $ 149,449
Nov 20, 1 PM $ 0.0₆148
+3.49%
$ 71,313 $ 152,663
Nov 20, 12 PM $ 0.0₆144
+0.56%
$ 69,292 $ 148,077
Nov 20, 11 AM $ 0.0₆144
+0.42%
$ 69,244 $ 149,496
Nov 20, 10 AM $ 0.0₆144
-0.21%
$ 69,099 $ 150,164
Nov 20, 9 AM $ 0.0₆144
+0.42%
$ 69,244 $ 153,771
Nov 20, 8 AM $ 0.0₆143
+1.35%
$ 68,859 $ 154,721
Nov 20, 7 AM $ 0.0₆144
+0.14%
$ 69,148 $ 153,200
Nov 20, 6 AM $ 0.0₆141
+0.50%
$ 67,945 $ 159,905
Nov 20, 5 AM $ 0.0₆142
+1.14%
$ 68,233 $ 155,976
Nov 20, 4 AM $ 0.0₆14
-1.55%
$ 67,319 $ 155,499
Nov 20, 3 AM $ 0.0₆142
+0.49%
$ 68,522 $ 157,428
Nov 20, 2 AM $ 0.0₆142
+0.00%
$ 68,185 $ 160,537
Nov 20, 1 AM $ 0.0₆142
+1.29%
$ 68,185 $ 166,412
Nov 20, 12 AM $ 0.0₆141
+0.86%
$ 67,897 $ 169,196
Nov 19, 11 PM $ 0.0₆144
-1.51%
$ 67,722 $ 168,082
Nov 19, 10 PM $ 0.0₆147
+0.14%
$ 70,904 $ 176,606
Nov 19, 9 PM $ 0.0₆134
+0.75%
$ 64,686 $ 177,165
Nov 19, 8 PM $ 0.0₆126
+1.78%
$ 60,589 $ 149,220
Nov 19, 7 PM $ 0.0₆127
-0.24%
$ 61,022 $ 146,106
Nov 19, 6 PM $ 0.0₆127
+2.01%
$ 61,119 $ 150,300
Nov 19, 5 PM $ 0.0₆127
+2.42%
$ 61,119 $ 149,162
Nov 19, 4 PM $ 0.0₆126
+1.04%
$ 60,685 $ 146,498
Nov 19, 3 PM $ 0.0₆127
+2.51%
$ 61,071 $ 148,086
Nov 19, 2 PM $ 0.0₆126
+1.37%
$ 60,299 $ 145,447
Nov 19, 1 PM $ 0.0₆124
-1.03%
$ 59,625 $ 144,861
Nov 19, 12 PM $ 0.0₆127
+1.19%
$ 61,408 $ 147,843
Nov 19, 11 AM $ 0.0₆128
+5.96%
$ 61,745 $ 147,420
Nov 19, 10 AM $ 0.0₆121
-0.41%
$ 58,420 $ 143,302
Nov 19, 9 AM $ 0.0₆122
+0.58%
$ 58,612 $ 143,515
Nov 19, 8 AM $ 0.0₆122
+0.83%
$ 58,805 $ 140,027
Nov 19, 7 AM $ 0.0₆121
+0.08%
$ 58,371 $ 139,219
Nov 19, 6 AM $ 0.0₆122
+0.25%
$ 58,950 $ 137,409
Nov 19, 5 AM $ 0.0₆122
-5.84%
$ 59,046 $ 137,354
Nov 19, 4 AM $ 0.0₆129
+0.70%
$ 62,420 $ 145,770
Nov 19, 3 AM $ 0.0₆129
-0.08%
$ 62,372 $ 143,001
Nov 19, 2 AM $ 0.0₆129
-0.54%
$ 62,276 $ 142,555
Nov 19, 1 AM $ 0.0₆129
-1.22%
$ 62,372 $ 144,676
Nov 19, 12 AM $ 0.0₆13
+0.77%
$ 62,758 $ 144,487
Nov 18, 11 PM $ 0.0₆131
+0.23%
$ 63,195 $ 144,178
Nov 18, 10 PM $ 0.0₆129
-0.08%
$ 62,519 $ 143,766
Nov 18, 9 PM $ 0.0₆131
+0.46%
$ 63,099 $ 142,829
Nov 18, 8 PM $ 0.0₆131
+1.71%
$ 63,292 $ 143,437
Nov 18, 7 PM $ 0.0₆128
-1.53%
$ 61,940 $ 142,217
Nov 18, 6 PM $ 0.0₆131
+0.93%
$ 63,195 $ 145,069
Nov 18, 5 PM $ 0.0₆131
+0.46%
$ 63,195 $ 144,300
Nov 18, 4 PM $ 0.0₆128
-0.77%
$ 61,988 $ 143,886