Centric Swap Historical Data

CNS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0₆128
-0.77%
$ 61,988 $ 143,886
Nov 18, 3 PM $ 0.0₆132
-0.08%
$ 63,678 $ 143,284
Nov 18, 2 PM $ 0.0₆132
-0.30%
$ 63,775 $ 146,768
Nov 18, 1 PM $ 0.0₆131
-1.28%
$ 63,437 $ 146,642
Nov 18, 12 PM $ 0.0₆133
+0.68%
$ 64,161 $ 145,814
Nov 18, 11 AM $ 0.0₆133
+0.38%
$ 64,113 $ 143,218
Nov 18, 10 AM $ 0.0₆133
-0.23%
$ 64,161 $ 141,294
Nov 18, 9 AM $ 0.0₆132
-0.23%
$ 63,775 $ 142,623
Nov 18, 8 AM $ 0.0₆133
+0.38%
$ 64,113 $ 141,415
Nov 18, 7 AM $ 0.0₆132
+0.00%
$ 63,871 $ 141,004
Nov 18, 6 AM $ 0.0₆131
+0.08%
$ 63,485 $ 140,361
Nov 18, 5 AM $ 0.0₆134
+0.00%
$ 64,547 $ 139,933
Nov 18, 4 AM $ 0.0₆133
+0.45%
$ 64,209 $ 140,455
Nov 18, 3 AM $ 0.0₆131
-0.90%
$ 63,437 $ 140,311
Nov 18, 2 AM $ 0.0₆133
-0.30%
$ 64,306 $ 141,051
Nov 18, 1 AM $ 0.0₆132
+2.48%
$ 63,919 $ 140,315
Nov 18, 12 AM $ 0.0₆13
-0.31%
$ 62,761 $ 132,643
Nov 17, 11 PM $ 0.0₆129
-1.52%
$ 62,551 $ 132,495
Nov 17, 10 PM $ 0.0₆131
+2.10%
$ 63,470 $ 133,672
Nov 17, 9 PM $ 0.0₆129
+0.62%
$ 62,599 $ 130,473
Nov 17, 3 PM $ 0.0₆161
-0.92%
$ 78,091 $ 146,000
Nov 17, 2 PM $ 0.0₆163
+0.99%
$ 78,914 $ 155,988
Nov 17, 1 PM $ 0.0₆161
-0.92%
$ 78,091 $ 155,325
Nov 17, 12 PM $ 0.0₆162
+0.00%
$ 78,382 $ 155,974
Nov 17, 8 AM $ 0.0₆16
+0.63%
$ 77,414 $ 142,131
Nov 17, 7 AM $ 0.0₆157
+5.53%
$ 75,816 $ 145,309
Nov 17, 6 AM $ 0.0₆156
+5.40%
$ 75,622 $ 143,753
Nov 17, 4 AM $ 0.0₆145
+0.28%
$ 70,103 $ 146,346
Nov 17, 3 AM $ 0.0₆143
-0.62%
$ 69,471 $ 141,201
Nov 17, 2 AM $ 0.0₆144
-0.62%
$ 69,905 $ 139,893
Nov 17, 1 AM $ 0.0₆145
+0.28%
$ 70,340 $ 141,566
Nov 17, 12 AM $ 0.0₆145
-0.48%
$ 70,051 $ 143,293
Nov 16, 11 PM $ 0.0₆146
+1.46%
$ 70,486 $ 145,322
Nov 16, 10 PM $ 0.0₆143
-0.83%
$ 69,471 $ 144,049
Nov 16, 9 PM $ 0.0₆145
+0.83%
$ 70,051 $ 145,364
Nov 16, 8 PM $ 0.0₆143
-0.35%
$ 69,471 $ 143,144
Nov 16, 7 PM $ 0.0₆144
-0.35%
$ 69,712 $ 143,752
Nov 16, 6 PM $ 0.0₆144
-0.75%
$ 69,954 $ 146,162
Nov 16, 5 PM $ 0.0₆146
+0.14%
$ 70,486 $ 147,950
Nov 16, 4 PM $ 0.0₆145
+0.07%
$ 70,389 $ 150,664
Nov 16, 3 PM $ 0.0₆145
+0.62%
$ 70,341 $ 148,694
Nov 16, 2 PM $ 0.0₆144
+0.14%
$ 69,906 $ 147,325
Nov 16, 1 PM $ 0.0₆144
+0.00%
$ 69,809 $ 146,671
Nov 16, 12 PM $ 0.0₆144
-1.30%
$ 69,809 $ 148,243
Nov 16, 11 AM $ 0.0₆146
+0.54%
$ 70,727 $ 150,727
Nov 16, 10 AM $ 0.0₆147
-0.55%
$ 71,404 $ 149,098
Nov 16, 9 AM $ 0.0₆148
+2.35%
$ 71,694 $ 149,342
Nov 16, 8 AM $ 0.0₆145
-0.21%
$ 70,051 $ 148,845
Nov 16, 7 AM $ 0.0₆148
+2.00%
$ 71,652 $ 149,106
Nov 16, 6 AM $ 0.0₆148
+0.40%
$ 71,887 $ 148,852