Centric Swap Historical Data

CNS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₆148
+0.40%
$ 71,887 $ 148,852
Nov 16, 5 AM $ 0.0₆149
-0.01%
$ 71,936 $ 152,531
Nov 16, 4 AM $ 0.0₆148
+1.71%
$ 71,952 $ 149,638
Nov 16, 3 AM $ 0.0₆147
+0.42%
$ 71,667 $ 147,939
Nov 16, 2 AM $ 0.0₆146
+0.20%
$ 71,369 $ 147,413
Nov 16, 1 AM $ 0.0₆146
-1.61%
$ 71,223 $ 146,166
Nov 16, 12 AM $ 0.0₆149
+0.34%
$ 72,390 $ 141,866
Nov 15, 11 PM $ 0.0₆148
+2.13%
$ 71,514 $ 134,483
Nov 15, 10 PM $ 0.0₆145
-1.77%
$ 70,638 $ 126,330
Nov 15, 9 PM $ 0.0₆147
-0.47%
$ 71,764 $ 131,164
Nov 15, 8 PM $ 0.0₆147
+0.97%
$ 71,715 $ 134,633
Nov 15, 7 PM $ 0.0₆146
+0.00%
$ 71,028 $ 133,534
Nov 15, 6 PM $ 0.0₆146
-0.74%
$ 71,033 $ 133,464
Nov 15, 5 PM $ 0.0₆147
-0.47%
$ 71,563 $ 133,695
Nov 15, 4 PM $ 0.0₆148
+0.60%
$ 71,222 $ 133,932
Nov 15, 3 PM $ 0.0₆156
+10.55%
$ 76,100 $ 135,759
Nov 15, 2 PM $ 0.0₆141
-2.35%
$ 68,840 $ 132,162
Nov 15, 1 PM $ 0.0₆145
+0.98%
$ 70,493 $ 136,054
Nov 15, 12 PM $ 0.0₆143
-1.37%
$ 69,812 $ 134,333
Nov 15, 11 AM $ 0.0₆145
+0.00%
$ 70,785 $ 135,276
Nov 15, 10 AM $ 0.0₆145
+0.00%
$ 70,785 $ 136,358
Nov 15, 9 AM $ 0.0₆145
-0.07%
$ 70,687 $ 136,988
Nov 15, 8 AM $ 0.0₆145
+0.07%
$ 70,838 $ 136,174
Nov 15, 7 AM $ 0.0₆153
+0.00%
$ 74,724 $ 141,019
Nov 15, 6 AM $ 0.0₆153
+4.50%
$ 74,736 $ 143,978
Nov 15, 5 AM $ 0.0₆15
-2.28%
$ 73,226 $ 137,012
Nov 15, 4 AM $ 0.0₆158
-0.06%
$ 77,026 $ 152,097
Nov 15, 3 AM $ 0.0₆159
+0.89%
$ 77,708 $ 152,135
Nov 15, 2 AM $ 0.0₆153
+1.33%
$ 74,346 $ 153,181
Nov 15, 1 AM $ 0.0₆157
+4.60%
$ 76,685 $ 146,926
Nov 15, 12 AM $ 0.0₆15
+0.00%
$ 73,323 $ 152,467
Nov 14, 11 PM $ 0.0₆15
+7.50%
$ 73,323 $ 158,956
Nov 14, 10 PM $ 0.0₆14
+8.02%
$ 68,207 $ 261
Nov 14, 9 PM $ 0.0₆13
+0.39%
$ 63,433 $ 142,240
Nov 14, 8 PM $ 0.0₆13
+0.39%
$ 63,384 $ 140,684
Nov 14, 7 PM $ 0.0₆13
-4.20%
$ 63,384 $ 139,559
Nov 14, 6 PM $ 0.0₆136
+0.74%
$ 66,165 $ 147,562
Nov 14, 5 PM $ 0.0₆135
+3.61%
$ 65,678 $ 146,809
Nov 14, 4 PM $ 0.0₆13
-0.53%
$ 63,344 $ 142,002
Nov 14, 3 PM $ 0.0₆131
+2.76%
$ 63,734 $ 140,801
Nov 14, 2 PM $ 0.0₆128
-0.29%
$ 62,275 $ 136,651
Nov 14, 1 PM $ 0.0₆128
-7.46%
$ 62,129 $ 137,081
Nov 14, 12 PM $ 0.0₆138
-4.83%
$ 67,137 $ 149,271
Nov 14, 11 AM $ 0.0₆145
+3.28%
$ 70,542 $ 158,739
Nov 14, 10 AM $ 0.0₆14
+0.00%
$ 67,381 $ 156,359
Nov 14, 9 AM $ 0.0₆14
+0.14%
$ 68,305 $ 156,918
Nov 14, 8 AM $ 0.0₆128
+1.42%
$ 62,459 $ 144,341
Nov 14, 7 AM $ 0.0₆126
-1.02%
$ 61,496 $ 144,243
Nov 14, 6 AM $ 0.0₆128
-8.91%
$ 62,128 $ 145,209
Nov 14, 5 AM $ 0.0₆138
-3.69%
$ 67,379 $ 157,696