Centric Swap Historical Data

CNS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₆128
-8.91%
$ 62,128 $ 145,209
Nov 14, 5 AM $ 0.0₆138
-3.69%
$ 67,379 $ 157,696
Nov 14, 4 AM $ 0.0₆143
-0.42%
$ 69,572 $ 163,240
Nov 14, 3 AM $ 0.0₆134
+0.00%
$ 65,491 $ 152,902
Nov 14, 2 AM $ 0.0₆136
+0.89%
$ 66,519 $ 153,401
Nov 14, 1 AM $ 0.0₆135
+0.52%
$ 66,127 $ 154,985
Nov 14, 12 AM $ 0.0₆135
-0.30%
$ 65,980 $ 155,503
Nov 13, 11 PM $ 0.0₆135
+5.89%
$ 66,029 $ 158,278
Nov 13, 10 PM $ 0.0₆127
-0.24%
$ 62,356 $ 148,292
Nov 13, 9 PM $ 0.0₆128
+2.08%
$ 62,503 $ 148,078
Nov 13, 8 PM $ 0.0₆125
+0.00%
$ 61,230 $ 145,487
Nov 13, 7 PM $ 0.0₆127
-2.54%
$ 62,014 $ 148,879
Nov 13, 6 PM $ 0.0₆13
-5.87%
$ 64,804 $ 153,174
Nov 13, 5 PM $ 0.0₆138
-0.07%
$ 67,595 $ 164,637
Nov 13, 4 PM $ 0.0₆138
+10.48%
$ 67,057 $ 163,565
Nov 13, 3 PM $ 0.0₆124
+0.57%
$ 60,788 $ 148,934
Nov 13, 2 PM $ 0.0₆122
-0.89%
$ 59,809 $ 147,050
Nov 13, 1 PM $ 0.0₆122
-1.46%
$ 59,711 $ 146,215
Nov 13, 12 PM $ 0.0₆125
+4.70%
$ 61,082 $ 146,651
Nov 13, 11 AM $ 0.0₆119
+0.00%
$ 58,388 $ 140,915
Nov 13, 10 AM $ 0.0₆119
-0.67%
$ 58,339 $ 140,374
Nov 13, 9 AM $ 0.0₆119
+0.17%
$ 58,414 $ 140,161
Nov 13, 8 AM $ 0.0₆12
+0.67%
$ 58,855 $ 139,117
Nov 13, 7 AM $ 0.0₆119
+0.08%
$ 58,463 $ 138,235
Nov 13, 6 AM $ 0.0₆119
-0.75%
$ 58,414 $ 139,015
Nov 13, 5 AM $ 0.0₆119
-0.92%
$ 58,365 $ 140,421
Nov 13, 4 AM $ 0.0₆12
+0.67%
$ 58,904 $ 140,189
Nov 13, 3 AM $ 0.0₆12
+0.00%
$ 58,659 $ 139,970
Nov 13, 2 AM $ 0.0₆119
-5.19%
$ 58,218 $ 140,640
Nov 13, 1 AM $ 0.0₆126
+0.40%
$ 62,064 $ 146,789
Nov 13, 12 AM $ 0.0₆127
+0.48%
$ 62,310 $ 148,927
Nov 12, 11 PM $ 0.0₆125
+0.48%
$ 61,671 $ 147,659
Nov 12, 10 PM $ 0.0₆121
-0.99%
$ 59,263 $ 148,399
Nov 12, 9 PM $ 0.0₆121
+0.66%
$ 59,656 $ 144,520
Nov 12, 8 PM $ 0.0₆121
-0.41%
$ 59,411 $ 144,453
Nov 12, 7 PM $ 0.0₆122
+0.50%
$ 59,804 $ 147,358
Nov 12, 6 PM $ 0.0₆121
+0.00%
$ 59,312 $ 146,464
Nov 12, 5 PM $ 0.0₆121
-0.25%
$ 59,656 $ 145,014
Nov 12, 4 PM $ 0.0₆121
+0.25%
$ 59,558 $ 145,645
Nov 12, 3 PM $ 0.0₆121
+0.25%
$ 59,656 $ 145,562
Nov 12, 2 PM $ 0.0₆121
-0.41%
$ 59,607 $ 146,736
Nov 12, 1 PM $ 0.0₆121
-0.33%
$ 59,607 $ 149,972
Nov 12, 12 PM $ 0.0₆122
+0.58%
$ 59,902 $ 150,064
Nov 12, 10 AM $ 0.0₆123
+0.82%
$ 60,344 $ 151,008
Nov 12, 9 AM $ 0.0₆121
-0.08%
$ 59,509 $ 151,765
Nov 12, 8 AM $ 0.0₆121
+0.33%
$ 59,460 $ 150,371
Nov 12, 7 AM $ 0.0₆122
-0.81%
$ 59,804 $ 149,323
Nov 12, 6 AM $ 0.0₆122
-0.57%
$ 59,755 $ 152,616
Nov 12, 5 AM $ 0.0₆121
-1.06%
$ 59,558 $ 152,289
Nov 12, 4 AM $ 0.0₆121
-0.49%
$ 59,509 $ 154,863