Centric Swap Historical Data

CNS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0₆121
-1.06%
$ 59,558 $ 152,289
Nov 12, 4 AM $ 0.0₆121
-0.49%
$ 59,509 $ 154,863
Nov 12, 3 AM $ 0.0₆122
+0.08%
$ 59,804 $ 154,353
Nov 12, 2 AM $ 0.0₆122
-0.57%
$ 60,098 $ 155,736
Nov 12, 1 AM $ 0.0₆123
+0.41%
$ 60,442 $ 157,731
Nov 12, 12 AM $ 0.0₆122
+0.25%
$ 60,196 $ 155,227
Nov 11, 11 PM $ 0.0₆122
-0.24%
$ 60,049 $ 155,646
Nov 11, 10 PM $ 0.0₆122
-1.13%
$ 59,656 $ 154,929
Nov 11, 9 PM $ 0.0₆124
-1.04%
$ 61,032 $ 158,845
Nov 11, 8 PM $ 0.0₆125
+8.40%
$ 61,523 $ 159,077
Nov 11, 7 PM $ 0.0₆12
-3.46%
$ 58,968 $ 57
Nov 11, 6 PM $ 0.0₆124
+0.08%
$ 61,081 $ 158,738
Nov 11, 5 PM $ 0.0₆124
-0.48%
$ 61,032 $ 159,739
Nov 11, 4 PM $ 0.0₆125
-0.40%
$ 61,326 $ 163,099
Nov 11, 3 PM $ 0.0₆125
+0.89%
$ 61,572 $ 163,492
Nov 11, 2 PM $ 0.0₆125
+0.16%
$ 61,523 $ 162,959
Nov 11, 1 PM $ 0.0₆125
+4.17%
$ 61,179 $ 162,591
Nov 11, 12 PM $ 0.0₆12
+1.61%
$ 58,968 $ 57
Nov 11, 11 AM $ 0.0₆118
+0.85%
$ 57,298 $ 156,198
Nov 11, 10 AM $ 0.0₆117
+0.34%
$ 57,544 $ 154,486
Nov 11, 9 AM $ 0.0₆118
-0.76%
$ 58,084 $ 157,299
Nov 11, 8 AM $ 0.0₆119
+1.36%
$ 58,526 $ 157,488
Nov 11, 7 AM $ 0.0₆118
-1.67%
$ 57,740 $ 156,888
Nov 11, 6 AM $ 0.0₆12
+2.84%
$ 58,035 $ 159,256
Nov 11, 5 AM $ 0.0₆113
-5.83%
$ 55,529 $ 155,452
Nov 11, 4 AM $ 0.0₆12
-3.84%
$ 60,332 $ 55
Nov 11, 3 AM $ 0.0₆125
-0.79%
$ 62,745 $ 164,933
Nov 11, 2 AM $ 0.0₆126
+0.08%
$ 63,248 $ 165,835
Nov 11, 1 AM $ 0.0₆125
+8.25%
$ 62,695 $ 162,596
Nov 10, 7 PM $ 0.0₆101
+2.03%
$ 50,629 $ 126,445
Nov 10, 6 PM $ 0.0₇969
-0.31%
$ 48,718 $ 122,106
Nov 10, 5 PM $ 0.0₇972
-1.92%
$ 49,423 $ 115,057
Nov 10, 4 PM $ 0.0₇991
+0.00%
$ 49,825 $ 111,378
Nov 10, 3 PM $ 0.0₇991
+0.00%
$ 49,875 $ 110,150
Nov 10, 2 PM $ 0.0₇991
-0.10%
$ 49,825 $ 110,004
Nov 10, 1 PM $ 0.0₇992
+0.00%
$ 49,875 $ 111,469
Nov 10, 12 PM $ 0.0₇992
-0.80%
$ 49,875 $ 108,691
Nov 10, 6 AM $ 0.0₆122
+0.33%
$ 61,288 $ 101,204
Nov 10, 5 AM $ 0.0₆119
-3.09%
$ 59,880 $ 93,783
Nov 10, 4 AM $ 0.0₆121
-1.95%
$ 60,735 $ 88,586
Nov 10, 3 AM $ 0.0₆123
+0.49%
$ 61,690 $ 85,015
Nov 10, 2 AM $ 0.0₆119
-3.02%
$ 59,830 $ 78,215
Nov 10, 1 AM $ 0.0₆122
+2.44%
$ 61,237 $ 74,096
Nov 10, 12 AM $ 0.0₆122
+0.01%
$ 61,145 $ 68,692
Nov 9, 11 PM $ 0.0₆119
-8.31%
$ 65,543 $ 72,324
Nov 9, 10 PM $ 0.0₆13
+0.00%
$ 70,302 $ 132
Nov 9, 4 PM $ 0.0₆112
+0.00%
$ 60,730 $ 89,633
Nov 9, 3 PM $ 0.0₆106
+0.95%
$ 57,377 $ 87,096
Nov 9, 2 PM $ 0.0₆104
+2.77%
$ 56,187 $ 91,626
Nov 9, 1 PM $ 0.0₇984
-0.61%
$ 53,213 $ 80,921