Centric Swap Historical Data

CNS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₇984
-0.61%
$ 53,213 $ 80,921
Nov 9, 9 AM $ 0.0₆103
+0.00%
$ 55,755 $ 103,732
Nov 9, 8 AM $ 0.0₇983
+0.00%
$ 53,159 $ 110,894
Nov 9, 7 AM $ 0.0₇983
+0.00%
$ 53,159 $ 104,912
Nov 9, 6 AM $ 0.0₇983
+0.00%
$ 53,159 $ 111,521
Nov 9, 5 AM $ 0.0₇983
+0.00%
$ 53,159 $ 119,042
Nov 9, 12 AM $ 0.0₇981
+0.10%
$ 53,089 $ 148,123
Nov 8, 11 PM $ 0.0₇98
-0.20%
$ 53,035 $ 148,926
Nov 8, 10 PM $ 0.0₇982
+0.10%
$ 53,143 $ 149,404
Nov 8, 9 PM $ 0.0₇982
-0.10%
$ 53,143 $ 150,485
Nov 8, 8 PM $ 0.0₇986
+0.10%
$ 53,359 $ 150,568
Nov 8, 7 PM $ 0.0₇98
-0.31%
$ 53,035 $ 152,014
Nov 8, 6 PM $ 0.0₇983
+0.10%
$ 53,197 $ 150,388
Nov 8, 5 PM $ 0.0₇985
+0.51%
$ 53,305 $ 151,581
Nov 8, 4 PM $ 0.0₇98
-0.71%
$ 53,035 $ 152,644
Nov 8, 3 PM $ 0.0₇986
-0.10%
$ 53,359 $ 151,800
Nov 8, 2 PM $ 0.0₇987
+0.10%
$ 53,413 $ 150,977
Nov 8, 1 PM $ 0.0₇987
+0.10%
$ 53,413 $ 151,780
Nov 8, 12 PM $ 0.0₇986
+0.00%
$ 53,359 $ 152,503
Nov 8, 11 AM $ 0.0₇987
+0.10%
$ 53,412 $ 153,456
Nov 8, 10 AM $ 0.0₇987
+0.10%
$ 53,413 $ 153,821
Nov 8, 9 AM $ 0.0₇986
+0.00%
$ 53,359 $ 155,375
Nov 8, 8 AM $ 0.0₇986
-0.10%
$ 53,359 $ 153,305
Nov 8, 7 AM $ 0.0₇986
-0.10%
$ 53,359 $ 155,630
Nov 8, 6 AM $ 0.0₇986
+0.00%
$ 53,359 $ 154,903
Nov 8, 5 AM $ 0.0₇987
+0.10%
$ 53,413 $ 153,052
Nov 8, 4 AM $ 0.0₇986
-0.10%
$ 53,359 $ 153,733
Nov 8, 3 AM $ 0.0₇986
-0.10%
$ 53,359 $ 150,136
Nov 8, 2 AM $ 0.0₇987
+0.00%
$ 53,413 $ 151,011
Nov 8, 1 AM $ 0.0₇986
+0.00%
$ 53,359 $ 151,846
Nov 8, 12 AM $ 0.0₇986
+0.00%
$ 53,359 $ 150,905
Nov 7, 11 PM $ 0.0₇986
-0.10%
$ 53,342 $ 151,412
Nov 7, 10 PM $ 0.0₇987
+0.00%
$ 53,396 $ 153,497
Nov 7, 9 PM $ 0.0₇986
-0.10%
$ 53,342 $ 153,816
Nov 7, 8 PM $ 0.0₇986
+0.00%
$ 53,342 $ 153,263
Nov 7, 7 PM $ 0.0₇986
-0.10%
$ 53,342 $ 152,545
Nov 7, 6 PM $ 0.0₇987
+0.10%
$ 53,396 $ 153,797
Nov 7, 5 PM $ 0.0₇987
+0.00%
$ 53,396 $ 155,145
Nov 7, 4 PM $ 0.0₇986
+0.00%
$ 53,342 $ 155,749
Nov 7, 3 PM $ 0.0₇987
+0.41%
$ 53,396 $ 157,170
Nov 7, 2 PM $ 0.0₇983
+0.72%
$ 53,180 $ 158,850
Nov 7, 1 PM $ 0.0₇986
-0.10%
$ 53,342 $ 157,601
Nov 7, 12 PM $ 0.0₇975
-0.10%
$ 52,747 $ 160,228
Nov 7, 11 AM $ 0.0₇976
-1.01%
$ 52,801 $ 156,952
Nov 7, 10 AM $ 0.0₇986
+0.00%
$ 53,342 $ 157,885
Nov 7, 9 AM $ 0.0₇986
+0.00%
$ 53,342 $ 157,855
Nov 7, 8 AM $ 0.0₇986
+0.31%
$ 53,342 $ 159,672
Nov 7, 7 AM $ 0.0₇974
-0.20%
$ 52,693 $ 158,674
Nov 7, 6 AM $ 0.0₇98
+5.49%
$ 53,018 $ 156,990
Nov 7, 5 AM $ 0.0₇922
-0.75%
$ 49,880 $ 149,816