Centric Swap Historical Data

CNS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0₇922
-0.75%
$ 49,880 $ 149,816
Nov 7, 4 AM $ 0.0₇923
+0.00%
$ 49,934 $ 147,820
Nov 7, 3 AM $ 0.0₇92
+0.11%
$ 49,772 $ 148,704
Nov 7, 2 AM $ 0.0₇917
-0.65%
$ 49,609 $ 150,548
Nov 7, 1 AM $ 0.0₇921
-0.54%
$ 49,826 $ 150,064
Nov 7, 12 AM $ 0.0₇918
+0.11%
$ 49,811 $ 150,793
Nov 6, 11 PM $ 0.0₇919
+0.00%
$ 49,865 $ 148,857
Nov 6, 10 PM $ 0.0₇922
-0.65%
$ 50,028 $ 148,580
Nov 6, 9 PM $ 0.0₇929
+1.20%
$ 50,408 $ 149,785
Nov 6, 8 PM $ 0.0₇924
+0.65%
$ 50,136 $ 148,438
Nov 6, 7 PM $ 0.0₇922
-0.65%
$ 50,028 $ 148,309
Nov 6, 6 PM $ 0.0₇922
-0.11%
$ 50,028 $ 150,477
Nov 6, 5 PM $ 0.0₇917
-0.22%
$ 49,756 $ 149,421
Nov 6, 4 PM $ 0.0₇919
-0.11%
$ 49,865 $ 146,186
Nov 6, 3 PM $ 0.0₇92
+0.22%
$ 49,919 $ 144,861
Nov 6, 2 PM $ 0.0₇924
+0.11%
$ 50,136 $ 143,580
Nov 6, 1 PM $ 0.0₇92
-0.43%
$ 49,919 $ 142,946
Nov 6, 12 PM $ 0.0₇925
-0.11%
$ 50,190 $ 143,870
Nov 6, 11 AM $ 0.0₇929
+0.11%
$ 50,408 $ 145,501
Nov 6, 10 AM $ 0.0₇927
-0.11%
$ 50,299 $ 146,984
Nov 6, 9 AM $ 0.0₇928
+0.22%
$ 50,353 $ 146,321
Nov 6, 8 AM $ 0.0₇926
-3.74%
$ 50,245 $ 145,249
Nov 6, 7 AM $ 0.0₇962
-0.21%
$ 52,198 $ 150,189
Nov 6, 6 AM $ 0.0₇949
-2.16%
$ 51,493 $ 152,881
Nov 6, 5 AM $ 0.0₇929
-3.23%
$ 50,408 $ 153,296
Nov 6, 4 AM $ 0.0₇969
+2.22%
$ 52,578 $ 153,200
Nov 6, 3 AM $ 0.0₇956
-1.04%
$ 51,873 $ 151,754
Nov 6, 2 AM $ 0.0₇97
+3.74%
$ 52,632 $ 156,354
Nov 6, 1 AM $ 0.0₇972
+3.51%
$ 52,741 $ 151,614
Nov 6, 12 AM $ 0.0₇939
+1.73%
$ 50,938 $ 149,812
Nov 5, 11 PM $ 0.0₇933
+0.00%
$ 50,612 $ 148,736
Nov 5, 10 PM $ 0.0₇921
-0.32%
$ 49,961 $ 148,569
Nov 5, 9 PM $ 0.0₇922
+0.55%
$ 50,016 $ 146,026
Nov 5, 8 PM $ 0.0₇934
-0.21%
$ 50,666 $ 145,965
Nov 5, 7 PM $ 0.0₇924
+0.22%
$ 50,124 $ 148,249
Nov 5, 6 PM $ 0.0₇929
-0.85%
$ 50,395 $ 146,614
Nov 5, 5 PM $ 0.0₇935
+1.74%
$ 50,721 $ 149,541
Nov 5, 4 PM $ 0.0₇937
+0.00%
$ 50,829 $ 146,640
Nov 5, 3 PM $ 0.0₇932
+1.41%
$ 50,558 $ 150,113
Nov 5, 2 PM $ 0.0₇935
+1.74%
$ 50,721 $ 146,402
Nov 5, 1 PM $ 0.0₇921
+0.44%
$ 49,961 $ 146,640
Nov 5, 12 PM $ 0.0₇915
-0.11%
$ 49,636 $ 144,049
Nov 5, 11 AM $ 0.0₇906
-0.55%
$ 49,148 $ 143,826
Nov 5, 10 AM $ 0.0₇91
+0.11%
$ 49,365 $ 143,626
Nov 5, 9 AM $ 0.0₇916
+0.77%
$ 49,690 $ 144,028
Nov 5, 8 AM $ 0.0₇909
+0.00%
$ 49,310 $ 144,302
Nov 5, 7 AM $ 0.0₇909
-0.11%
$ 49,310 $ 143,378
Nov 5, 6 AM $ 0.0₇91
-0.66%
$ 49,365 $ 142,171
Nov 5, 5 AM $ 0.0₇916
+0.11%
$ 49,690 $ 142,671
Nov 5, 4 AM $ 0.0₇919
+1.77%
$ 49,853 $ 143,220