Centric Swap Historical Data

CNS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₇919
+1.77%
$ 49,853 $ 143,220
Nov 5, 3 AM $ 0.0₇903
-0.77%
$ 48,985 $ 139,995
Nov 5, 2 AM $ 0.0₇916
+0.11%
$ 49,690 $ 139,116
Nov 5, 1 AM $ 0.0₇915
+0.33%
$ 49,636 $ 136,465
Nov 5, 12 AM $ 0.0₇912
-0.11%
$ 49,473 $ 135,747
Nov 4, 11 PM $ 0.0₇913
-0.98%
$ 49,518 $ 134,891
Nov 4, 10 PM $ 0.0₇922
+0.33%
$ 50,006 $ 137,709
Nov 4, 9 PM $ 0.0₇919
+0.11%
$ 49,843 $ 137,027
Nov 4, 8 PM $ 0.0₇918
+0.99%
$ 49,789 $ 137,718
Nov 4, 7 PM $ 0.0₇909
-0.98%
$ 49,301 $ 136,370
Nov 4, 6 PM $ 0.0₇907
+0.44%
$ 49,193 $ 135,850
Nov 4, 5 PM $ 0.0₇903
-3.42%
$ 48,976 $ 135,366
Nov 4, 4 PM $ 0.0₇935
-1.37%
$ 50,711 $ 139,150
Nov 4, 3 PM $ 0.0₇963
-0.82%
$ 52,229 $ 141,638
Nov 4, 2 PM $ 0.0₇971
+0.83%
$ 52,664 $ 145,532
Nov 4, 1 PM $ 0.0₇963
+1.16%
$ 52,230 $ 144,578
Nov 4, 12 PM $ 0.0₇947
+0.00%
$ 51,362 $ 142,624
Nov 4, 11 AM $ 0.0₇962
-0.31%
$ 52,176 $ 141,872
Nov 4, 10 AM $ 0.0₇947
-0.21%
$ 51,362 $ 143,403
Nov 4, 9 AM $ 0.0₇949
-1.04%
$ 51,471 $ 139,485
Nov 4, 8 AM $ 0.0₇955
+0.10%
$ 51,796 $ 139,820
Nov 4, 7 AM $ 0.0₇966
+0.21%
$ 52,392 $ 139,599
Nov 4, 6 AM $ 0.0₇964
+0.31%
$ 52,284 $ 140,657
Nov 4, 5 AM $ 0.0₇961
-1.03%
$ 52,121 $ 141,088
Nov 4, 4 AM $ 0.0₇962
+0.10%
$ 52,176 $ 141,230
Nov 4, 3 AM $ 0.0₇974
+0.62%
$ 52,827 $ 140,293
Nov 4, 2 AM $ 0.0₇96
-1.84%
$ 52,067 $ 140,117
Nov 4, 1 AM $ 0.0₇966
-1.73%
$ 52,393 $ 143,601
Nov 4, 12 AM $ 0.0₇982
+0.10%
$ 53,260 $ 145,812
Nov 3, 11 PM $ 0.0₇971
-0.92%
$ 52,664 $ 144,577
Nov 3, 10 PM $ 0.0₇97
-0.51%
$ 52,610 $ 145,572
Nov 3, 9 PM $ 0.0₇964
-0.10%
$ 52,284 $ 145,199
Nov 3, 8 PM $ 0.0₇97
+0.73%
$ 52,609 $ 143,558
Nov 3, 7 PM $ 0.0₇983
+1.44%
$ 53,315 $ 144,067
Nov 3, 6 PM $ 0.0₇977
-0.61%
$ 52,989 $ 145,576
Nov 3, 5 PM $ 0.0₇965
+0.21%
$ 52,338 $ 148,254
Nov 3, 4 PM $ 0.0₇971
-0.51%
$ 52,664 $ 143,379
Nov 3, 3 PM $ 0.0₇979
-0.10%
$ 53,098 $ 144,618
Nov 3, 2 PM $ 0.0₇977
+0.00%
$ 52,989 $ 146,766
Nov 3, 1 PM $ 0.0₇982
+0.31%
$ 53,260 $ 146,234
Nov 3, 12 PM $ 0.0₇976
-0.31%
$ 52,935 $ 149,270
Nov 3, 11 AM $ 0.0₇978
-0.51%
$ 53,043 $ 149,559
Nov 3, 10 AM $ 0.0₇983
+0.00%
$ 53,315 $ 150,860
Nov 3, 9 AM $ 0.0₇983
-1.31%
$ 53,315 $ 152,041
Nov 3, 8 AM $ 0.0₇997
+0.20%
$ 54,073 $ 156,462
Nov 3, 7 AM $ 0.0₇968
-2.81%
$ 52,501 $ 157,575
Nov 3, 6 AM $ 0.0₇966
-4.07%
$ 52,393 $ 156,796
Nov 3, 5 AM $ 0.0₇994
-3.12%
$ 53,911 $ 159,728
Nov 3, 4 AM $ 0.0₇971
-4.24%
$ 52,664 $ 163,711
Nov 3, 3 AM $ 0.0₆1
+4.47%
$ 54,508 $ 161,741