Centric Swap Historical Data

CNS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₇966
-0.62%
$ 52,393 $ 154,646
Nov 3, 1 AM $ 0.0₇955
-0.93%
$ 51,796 $ 156,832
Nov 3, 12 AM $ 0.0₇974
+1.88%
$ 52,718 $ 155,578
Nov 2, 11 PM $ 0.0₇956
-1.75%
$ 52,824 $ 155,417
Nov 2, 10 PM $ 0.0₇973
+0.62%
$ 52,987 $ 157,666
Nov 2, 9 PM $ 0.0₇967
+0.31%
$ 52,660 $ 156,608
Nov 2, 8 PM $ 0.0₇964
-0.31%
$ 52,497 $ 155,158
Nov 2, 7 PM $ 0.0₇967
+0.73%
$ 52,660 $ 153,376
Nov 2, 6 PM $ 0.0₇969
+1.15%
$ 52,769 $ 151,583
Nov 2, 5 PM $ 0.0₇97
-0.10%
$ 52,823 $ 150,148
Nov 2, 4 PM $ 0.0₇976
+0.72%
$ 53,150 $ 152,635
Nov 2, 3 PM $ 0.0₇966
+0.10%
$ 52,606 $ 152,944
Nov 2, 2 PM $ 0.0₇973
+1.14%
$ 52,987 $ 151,783
Nov 2, 1 PM $ 0.0₇958
-0.42%
$ 52,170 $ 150,832
Nov 2, 12 PM $ 0.0₇973
+1.25%
$ 52,987 $ 149,416
Nov 2, 11 AM $ 0.0₇956
-1.44%
$ 52,061 $ 147,786
Nov 2, 10 AM $ 0.0₇955
-0.62%
$ 52,007 $ 149,104
Nov 2, 9 AM $ 0.0₇956
-1.65%
$ 52,061 $ 149,112
Nov 2, 8 AM $ 0.0₇972
+0.41%
$ 52,932 $ 148,489
Nov 2, 7 AM $ 0.0₇967
+1.26%
$ 52,660 $ 147,445
Nov 2, 6 AM $ 0.0₇976
+0.83%
$ 53,150 $ 142,606
Nov 2, 5 AM $ 0.0₇973
+1.14%
$ 52,987 $ 144,577
Nov 2, 4 AM $ 0.0₇979
+1.87%
$ 53,314 $ 141,898
Nov 2, 3 AM $ 0.0₇962
-1.64%
$ 52,388 $ 142,824
Nov 2, 2 AM $ 0.0₇961
-1.84%
$ 52,333 $ 142,628
Nov 2, 1 AM $ 0.0₇967
-1.23%
$ 52,660 $ 143,644
Nov 2, 12 AM $ 0.0₇97
-0.72%
$ 52,823 $ 144,003
Nov 1, 11 PM $ 0.0₇978
+1.24%
$ 53,259 $ 141,391
Nov 1, 10 PM $ 0.0₇967
+0.42%
$ 52,660 $ 141,357
Nov 1, 9 PM $ 0.0₇97
+0.83%
$ 52,823 $ 140,444
Nov 1, 8 PM $ 0.0₇961
-1.84%
$ 52,333 $ 148,240
Nov 1, 7 PM $ 0.0₇979
-4.02%
$ 53,314 $ 143,705
Nov 1, 6 PM $ 0.0₆102
+2.00%
$ 55,601 $ 142,956
Nov 1, 5 PM $ 0.0₆102
+0.10%
$ 55,764 $ 147,187
Nov 1, 4 PM $ 0.0₆1
+2.25%
$ 54,457 $ 152,127
Nov 1, 3 PM $ 0.0₇978
-1.31%
$ 53,259 $ 145,116
Nov 1, 2 PM $ 0.0₇959
-0.72%
$ 52,224 $ 146,388
Nov 1, 1 PM $ 0.0₆101
+0.70%
$ 55,002 $ 148,118
Nov 1, 12 PM $ 0.0₇991
+2.80%
$ 53,967 $ 148,238
Nov 1, 8 AM $ 0.0₇92
+0.11%
$ 50,101 $ 140,068
Nov 1, 7 AM $ 0.0₇92
-0.22%
$ 50,101 $ 139,587
Nov 1, 6 AM $ 0.0₇921
+0.33%
$ 50,155 $ 140,239
Nov 1, 5 AM $ 0.0₇919
-0.43%
$ 50,046 $ 139,145
Nov 1, 4 AM $ 0.0₇92
+0.22%
$ 50,101 $ 141,292
Nov 1, 3 AM $ 0.0₇925
+0.76%
$ 50,373 $ 142,457
Nov 1, 2 AM $ 0.0₇894
+0.56%
$ 48,685 $ 144,588
Nov 1, 1 AM $ 0.0₇912
-0.76%
$ 49,665 $ 139,579
Nov 1, 12 AM $ 0.0₇902
+0.33%
$ 49,120 $ 142,327
Oct 31, 11 PM $ 0.0₇895
-2.72%
$ 47,369 $ 138,186
Oct 31, 10 PM $ 0.0₇921
-1.07%
$ 48,746 $ 139,933