Centric Swap Historical Data

CNS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0₇921
-1.07%
$ 48,746 $ 139,933
Oct 31, 9 PM $ 0.0₇922
-0.11%
$ 48,799 $ 141,370
Oct 31, 8 PM $ 0.0₇918
+0.11%
$ 48,587 $ 139,375
Oct 31, 7 PM $ 0.0₇931
+1.97%
$ 49,275 $ 139,024
Oct 31, 6 PM $ 0.0₇92
+1.10%
$ 48,693 $ 138,365
Oct 31, 5 PM $ 0.0₇91
-2.05%
$ 48,163 $ 136,839
Oct 31, 4 PM $ 0.0₇911
-1.51%
$ 48,216 $ 141,652
Oct 31, 3 PM $ 0.0₇915
-0.44%
$ 48,428 $ 141,929
Oct 31, 11 AM $ 0.0₇8
+0.00%
$ 42,341 $ 2
Oct 31, 10 AM $ 0.0₇8
+0.00%
$ 42,341 $ 2
Oct 31, 9 AM $ 0.0₇8
+0.00%
$ 42,341 $ 2
Oct 31, 3 AM $ 0.0₆105
-0.29%
$ 55,467 $ 136,483
Oct 31, 2 AM $ 0.0₆105
+1.55%
$ 55,467 $ 141,827
Oct 31, 1 AM $ 0.0₆107
+3.80%
$ 56,420 $ 137,930
Oct 31, 12 AM $ 0.0₆102
-3.85%
$ 54,144 $ 138,323
Oct 30, 11 PM $ 0.0₆105
+2.44%
$ 55,212 $ 144,713
Oct 30, 10 PM $ 0.0₆105
+2.63%
$ 55,475 $ 143,847
Oct 30, 9 PM $ 0.0₆102
+0.00%
$ 53,842 $ 139,160
Oct 30, 8 PM $ 0.0₆103
+0.49%
$ 54,053 $ 137,617
Oct 30, 7 PM $ 0.0₆103
+0.20%
$ 54,106 $ 137,142
Oct 30, 6 PM $ 0.0₆102
-0.97%
$ 53,790 $ 137,180
Oct 30, 5 PM $ 0.0₆107
+0.09%
$ 56,213 $ 136,659
Oct 30, 4 PM $ 0.0₆107
+0.85%
$ 56,371 $ 141,344
Oct 30, 3 PM $ 0.0₆107
+0.19%
$ 56,213 $ 137,540
Oct 30, 2 PM $ 0.0₆106
-0.09%
$ 55,897 $ 137,383
Oct 30, 1 PM $ 0.0₆106
-0.56%
$ 56,055 $ 136,713
Oct 30, 12 PM $ 0.0₆106
-0.09%
$ 56,108 $ 139,218
Oct 30, 11 AM $ 0.0₆106
-0.84%
$ 56,108 $ 139,144
Oct 30, 10 AM $ 0.0₆108
+1.12%
$ 56,951 $ 139,975
Oct 30, 9 AM $ 0.0₆109
-0.37%
$ 57,214 $ 141,831
Oct 30, 9 AM $ 0.0₆109
-0.37%
$ 57,214 $ 141,831
Oct 30, 8 AM $ 0.0₆109
+0.74%
$ 57,583 $ 143,448
Oct 30, 8 AM $ 0.0₆109
+0.74%
$ 57,583 $ 143,448
Oct 30, 7 AM $ 0.0₆109
+1.21%
$ 57,372 $ 141,758
Oct 30, 7 AM $ 0.0₆109
+1.21%
$ 57,372 $ 141,758
Oct 30, 6 AM $ 0.0₆108
-0.28%
$ 56,951 $ 142,003
Oct 30, 6 AM $ 0.0₆108
-0.28%
$ 56,951 $ 142,003
Oct 30, 5 AM $ 0.0₆108
-0.92%
$ 56,845 $ 143,151
Oct 30, 5 AM $ 0.0₆108
-0.92%
$ 56,845 $ 143,151
Oct 30, 4 AM $ 0.0₆108
+0.46%
$ 57,161 $ 143,697
Oct 30, 4 AM $ 0.0₆108
+0.46%
$ 57,161 $ 143,697
Oct 30, 3 AM $ 0.0₆108
-0.18%
$ 57,056 $ 142,879
Oct 30, 3 AM $ 0.0₆108
-0.18%
$ 57,056 $ 142,879
Oct 30, 2 AM $ 0.0₆108
-1.28%
$ 56,687 $ 144,205
Oct 30, 2 AM $ 0.0₆108
-1.28%
$ 56,687 $ 144,205
Oct 30, 1 AM $ 0.0₆108
-0.73%
$ 56,951 $ 145,420
Oct 30, 1 AM $ 0.0₆108
-0.73%
$ 56,951 $ 145,420
Oct 30, 12 AM $ 0.0₆108
-0.73%
$ 57,016 $ 148,061
Oct 30, 12 AM $ 0.0₆108
-0.73%
$ 57,016 $ 148,061
Oct 29, 11 PM $ 0.0₆109
-0.36%
$ 57,542 $ 148,001