Centric Swap Historical Data

CNS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₆109
-0.36%
$ 57,542 $ 148,001
Oct 29, 11 PM $ 0.0₆109
-0.36%
$ 57,542 $ 148,001
Oct 29, 10 PM $ 0.0₆11
+1.10%
$ 57,910 $ 149,493
Oct 29, 10 PM $ 0.0₆11
+1.10%
$ 57,910 $ 149,493
Oct 29, 9 PM $ 0.0₆109
-1.09%
$ 57,542 $ 149,600
Oct 29, 9 PM $ 0.0₆109
-1.09%
$ 57,542 $ 149,600
Oct 29, 8 PM $ 0.0₆11
+0.00%
$ 57,331 $ 150,035
Oct 29, 8 PM $ 0.0₆11
+0.00%
$ 57,331 $ 150,035
Oct 29, 7 PM $ 0.0₆11
+0.46%
$ 57,910 $ 149,701
Oct 29, 7 PM $ 0.0₆11
+0.46%
$ 57,910 $ 149,701
Oct 29, 6 PM $ 0.0₆109
-1.09%
$ 57,173 $ 149,651
Oct 29, 6 PM $ 0.0₆109
-1.09%
$ 57,173 $ 149,651
Oct 29, 5 PM $ 0.0₆109
+0.64%
$ 57,542 $ 150,269
Oct 29, 5 PM $ 0.0₆109
+0.64%
$ 57,542 $ 150,269
Oct 29, 4 PM $ 0.0₆109
+0.00%
$ 57,173 $ 147,583
Oct 29, 4 PM $ 0.0₆109
+0.00%
$ 57,173 $ 147,583
Oct 29, 3 PM $ 0.0₆109
-1.98%
$ 57,173 $ 147,587
Oct 29, 3 PM $ 0.0₆109
-1.98%
$ 57,173 $ 147,587
Oct 29, 2 PM $ 0.0₆112
+0.00%
$ 58,751 $ 151,563
Oct 29, 2 PM $ 0.0₆112
+0.00%
$ 58,751 $ 151,563
Oct 29, 1 PM $ 0.0₆112
-0.36%
$ 58,225 $ 152,614
Oct 29, 1 PM $ 0.0₆112
-0.36%
$ 58,225 $ 152,614
Oct 29, 12 PM $ 0.0₆111
-1.16%
$ 58,330 $ 152,338
Oct 29, 12 PM $ 0.0₆111
-1.16%
$ 58,330 $ 152,338
Oct 29, 11 AM $ 0.0₆112
+0.81%
$ 58,909 $ 150,437
Oct 29, 11 AM $ 0.0₆112
+0.81%
$ 58,909 $ 150,437
Oct 29, 10 AM $ 0.0₆111
-0.09%
$ 58,278 $ 148,508
Oct 29, 10 AM $ 0.0₆111
-0.09%
$ 58,278 $ 148,508
Oct 29, 9 AM $ 0.0₆111
-0.89%
$ 58,278 $ 149,213
Oct 29, 9 AM $ 0.0₆111
-0.89%
$ 58,278 $ 149,213
Oct 29, 8 AM $ 0.0₆112
+0.45%
$ 58,856 $ 150,559
Oct 29, 8 AM $ 0.0₆112
+0.45%
$ 58,856 $ 150,559
Oct 29, 7 AM $ 0.0₆112
+0.45%
$ 58,909 $ 148,990
Oct 29, 7 AM $ 0.0₆112
+0.45%
$ 58,909 $ 148,990
Oct 29, 6 AM $ 0.0₆111
+0.00%
$ 58,646 $ 151,072
Oct 29, 6 AM $ 0.0₆111
+0.00%
$ 58,646 $ 151,072
Oct 29, 5 AM $ 0.0₆11
-0.09%
$ 57,857 $ 152,267
Oct 29, 5 AM $ 0.0₆11
-0.09%
$ 57,857 $ 152,267
Oct 29, 4 AM $ 0.0₆111
+1.00%
$ 58,436 $ 150,382
Oct 29, 4 AM $ 0.0₆111
+1.00%
$ 58,436 $ 150,382
Oct 29, 3 AM $ 0.0₆107
+0.75%
$ 56,437 $ 149,283
Oct 29, 3 AM $ 0.0₆107
+0.75%
$ 56,437 $ 149,283
Oct 29, 2 AM $ 0.0₆106
+0.09%
$ 56,016 $ 141,998
Oct 29, 1 AM $ 0.0₆107
+0.56%
$ 56,332 $ 141,883
Oct 29, 12 AM $ 0.0₆107
+0.37%
$ 56,384 $ 139,534
Oct 28, 11 PM $ 0.0₆107
-0.65%
$ 56,069 $ 139,458
Oct 28, 10 PM $ 0.0₆107
+0.28%
$ 56,279 $ 138,650
Oct 28, 9 PM $ 0.0₆107
-0.09%
$ 56,227 $ 137,665
Oct 28, 8 PM $ 0.0₆104
-2.62%
$ 56,121 $ 139,223
Oct 28, 7 PM $ 0.0₆108
+0.09%
$ 56,227 $ 139,771