Centric Swap Historical Data

CNS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₆104
-2.62%
$ 56,121 $ 139,223
Oct 28, 7 PM $ 0.0₆108
+0.09%
$ 56,227 $ 139,771
Oct 28, 6 PM $ 0.0₆108
+0.19%
$ 56,647 $ 142,099
Oct 28, 5 PM $ 0.0₆108
+0.84%
$ 56,700 $ 142,156
Oct 28, 4 PM $ 0.0₆107
-0.56%
$ 56,279 $ 140,438
Oct 28, 3 PM $ 0.0₆107
-0.37%
$ 56,384 $ 144,627
Oct 28, 2 PM $ 0.0₆108
-0.37%
$ 56,542 $ 146,089
Oct 28, 1 PM $ 0.0₆108
-1.01%
$ 56,753 $ 146,352
Oct 28, 12 PM $ 0.0₆108
-0.64%
$ 57,068 $ 148,777
Oct 28, 11 AM $ 0.0₆109
+0.92%
$ 57,068 $ 149,574
Oct 28, 10 AM $ 0.0₆109
+0.00%
$ 57,436 $ 147,227
Oct 28, 9 AM $ 0.0₆108
-0.82%
$ 57,068 $ 147,801
Oct 28, 8 AM $ 0.0₆109
-0.18%
$ 57,594 $ 146,621
Oct 28, 7 AM $ 0.0₆11
-0.72%
$ 57,857 $ 147,796
Oct 28, 6 AM $ 0.0₆11
-0.54%
$ 57,804 $ 150,634
Oct 28, 5 AM $ 0.0₆11
-0.72%
$ 58,120 $ 148,293
Oct 28, 4 AM $ 0.0₆11
+0.82%
$ 58,067 $ 150,050
Oct 28, 3 AM $ 0.0₆111
+0.18%
$ 57,752 $ 147,428
Oct 28, 2 AM $ 0.0₆109
-0.27%
$ 57,489 $ 148,977
Oct 28, 1 AM $ 0.0₆11
+0.09%
$ 58,120 $ 148,620
Oct 28, 12 AM $ 0.0₆11
+4.55%
$ 58,067 $ 149,144
Oct 27, 11 PM $ 0.0₆105
+0.10%
$ 55,175 $ 141,462
Oct 27, 10 PM $ 0.0₆105
+0.29%
$ 55,332 $ 140,316
Oct 27, 9 PM $ 0.0₆105
+0.10%
$ 55,175 $ 140,488
Oct 27, 8 PM $ 0.0₆105
-0.29%
$ 55,122 $ 141,914
Oct 27, 7 PM $ 0.0₆105
+0.19%
$ 55,438 $ 140,225
Oct 27, 6 PM $ 0.0₆105
-0.57%
$ 55,227 $ 141,328
Oct 27, 5 PM $ 0.0₆105
+0.19%
$ 55,227 $ 141,552
Oct 27, 4 PM $ 0.0₆105
+6.57%
$ 55,490 $ 142,064
Oct 27, 3 PM $ 0.0₆1
-0.10%
$ 52,650 $ 132,200
Oct 27, 2 PM $ 0.0₆1
+0.10%
$ 52,755 $ 132,522
Oct 27, 1 PM $ 0.0₆1
-0.20%
$ 52,703 $ 133,566
Oct 27, 12 PM $ 0.0₆101
-0.30%
$ 52,860 $ 135,901
Oct 27, 11 AM $ 0.0₆101
+0.60%
$ 52,966 $ 138,452
Oct 27, 10 AM $ 0.0₆1
-0.30%
$ 52,703 $ 138,764
Oct 27, 9 AM $ 0.0₆1
-0.10%
$ 52,650 $ 140,928
Oct 27, 8 AM $ 0.0₆101
+0.60%
$ 52,966 $ 141,015
Oct 27, 7 AM $ 0.0₆101
-0.10%
$ 52,913 $ 141,584
Oct 27, 6 AM $ 0.0₆1
-0.30%
$ 52,808 $ 141,159
Oct 27, 5 AM $ 0.0₆1
-0.40%
$ 52,703 $ 140,055
Oct 27, 4 AM $ 0.0₆1
-0.40%
$ 52,650 $ 141,923
Oct 27, 3 AM $ 0.0₆101
-0.10%
$ 52,860 $ 142,930
Oct 27, 2 AM $ 0.0₆1
-0.50%
$ 52,755 $ 144,404
Oct 27, 1 AM $ 0.0₆1
-0.40%
$ 52,755 $ 144,246
Oct 27, 12 AM $ 0.0₆101
-0.10%
$ 52,966 $ 145,765
Oct 26, 11 PM $ 0.0₆101
-0.20%
$ 52,913 $ 144,877
Oct 26, 10 PM $ 0.0₆101
+0.10%
$ 52,913 $ 146,419
Oct 26, 9 PM $ 0.0₆1
+0.10%
$ 52,755 $ 145,346
Oct 26, 8 PM $ 0.0₆1
+1.01%
$ 52,860 $ 144,524
Oct 26, 7 PM $ 0.0₇993
+0.10%
$ 52,597 $ 146,393