Centric Swap Historical Data

CNS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₇993
+0.10%
$ 52,597 $ 146,393
Oct 26, 6 PM $ 0.0₆101
+1.51%
$ 52,440 $ 144,901
Oct 26, 5 PM $ 0.0₆1
+0.70%
$ 52,755 $ 146,370
Oct 26, 4 PM $ 0.0₇992
-1.00%
$ 52,177 $ 145,970
Oct 26, 3 PM $ 0.0₆1
+0.30%
$ 52,808 $ 148,608
Oct 26, 2 PM $ 0.0₇996
+0.40%
$ 52,387 $ 149,738
Oct 26, 1 PM $ 0.0₆1
+0.10%
$ 52,703 $ 149,161
Oct 26, 12 PM $ 0.0₇998
+0.20%
$ 52,492 $ 148,571
Oct 26, 11 AM $ 0.0₇997
+0.61%
$ 52,440 $ 146,255
Oct 26, 10 AM $ 0.0₇999
+0.71%
$ 52,545 $ 145,431
Oct 26, 9 AM $ 0.0₇996
+0.40%
$ 52,387 $ 145,677
Oct 26, 8 AM $ 0.0₇994
+3.11%
$ 52,282 $ 143,184
Oct 26, 7 AM $ 0.0₇995
+4.30%
$ 52,334 $ 142,323
Oct 26, 6 AM $ 0.0₇951
-0.52%
$ 50,020 $ 139,167
Oct 26, 5 AM $ 0.0₇98
+2.51%
$ 51,545 $ 142,033
Oct 26, 4 AM $ 0.0₇948
-4.44%
$ 49,862 $ 142,032
Oct 26, 3 AM $ 0.0₇947
-0.11%
$ 49,810 $ 144,947
Oct 26, 2 AM $ 0.0₇972
+2.64%
$ 51,125 $ 140,266
Oct 26, 1 AM $ 0.0₇976
-2.30%
$ 51,335 $ 142,827
Oct 26, 12 AM $ 0.0₇997
+1.32%
$ 52,440 $ 152,269
Oct 25, 11 PM $ 0.0₇964
-0.10%
$ 50,704 $ 154,706
Oct 25, 10 PM $ 0.0₇955
-3.34%
$ 50,230 $ 152,092
Oct 25, 9 PM $ 0.0₇995
+1.43%
$ 52,334 $ 156,612
Oct 25, 8 PM $ 0.0₇967
-2.03%
$ 50,862 $ 157,004
Oct 25, 7 PM $ 0.0₇953
-4.03%
$ 50,125 $ 157,084
Oct 25, 6 PM $ 0.0₇961
-0.10%
$ 50,546 $ 156,578
Oct 25, 5 PM $ 0.0₇959
-0.62%
$ 50,441 $ 151,349
Oct 25, 4 PM $ 0.0₇998
+4.50%
$ 52,492 $ 151,357
Oct 25, 3 PM $ 0.0₇947
+0.00%
$ 49,810 $ 149,495
Oct 25, 2 PM $ 0.0₇933
+0.54%
$ 49,073 $ 149,251
Oct 25, 1 PM $ 0.0₇952
-1.14%
$ 50,073 $ 146,174
Oct 25, 12 PM $ 0.0₇958
-0.21%
$ 50,388 $ 154,767
Oct 25, 11 AM $ 0.0₇957
-0.21%
$ 50,336 $ 155,140
Oct 25, 10 AM $ 0.0₇972
+0.00%
$ 51,125 $ 156,661
Oct 25, 9 AM $ 0.0₇95
+0.21%
$ 49,967 $ 158,423
Oct 25, 8 AM $ 0.0₇952
+1.49%
$ 50,073 $ 154,800
Oct 25, 7 AM $ 0.0₇942
-0.63%
$ 49,547 $ 152,962
Oct 25, 6 AM $ 0.0₇942
+0.11%
$ 49,547 $ 154,737
Oct 25, 5 AM $ 0.0₇95
+0.64%
$ 49,967 $ 154,459
Oct 25, 4 AM $ 0.0₇935
-1.48%
$ 49,179 $ 154,841
Oct 25, 3 AM $ 0.0₇934
-1.68%
$ 49,126 $ 155,659
Oct 25, 2 AM $ 0.0₇938
+2.51%
$ 49,336 $ 157,134
Oct 25, 1 AM $ 0.0₇914
-0.22%
$ 48,074 $ 149,735
Oct 25, 12 AM $ 0.0₇915
+0.33%
$ 48,127 $ 147,311
Oct 24, 11 PM $ 0.0₇912
-0.22%
$ 47,969 $ 142,722
Oct 24, 10 PM $ 0.0₇911
+0.00%
$ 47,916 $ 141,591
Oct 24, 9 PM $ 0.0₇913
+0.11%
$ 48,021 $ 143,043
Oct 24, 8 PM $ 0.0₇911
-0.22%
$ 47,916 $ 144,466
Oct 24, 7 PM $ 0.0₇912
+0.11%
$ 47,969 $ 145,339
Oct 24, 6 PM $ 0.0₇911
-0.11%
$ 47,916 $ 148,613