Centric Swap Historical Data

CNS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0₇911
-0.22%
$ 47,916 $ 144,466
Oct 24, 7 PM $ 0.0₇912
+0.11%
$ 47,969 $ 145,339
Oct 24, 6 PM $ 0.0₇911
-0.11%
$ 47,916 $ 148,613
Oct 24, 5 PM $ 0.0₇911
-0.11%
$ 47,916 $ 150,596
Oct 24, 4 PM $ 0.0₇911
-0.11%
$ 47,916 $ 151,270
Oct 24, 3 PM $ 0.0₇912
+0.11%
$ 47,969 $ 152,658
Oct 24, 2 PM $ 0.0₇912
+0.11%
$ 47,969 $ 150,916
Oct 24, 1 PM $ 0.0₇912
+0.00%
$ 47,969 $ 153,271
Oct 24, 12 PM $ 0.0₇912
+0.00%
$ 47,969 $ 153,334
Oct 24, 11 AM $ 0.0₇911
-0.11%
$ 47,916 $ 154,766
Oct 24, 10 AM $ 0.0₇912
+0.11%
$ 47,969 $ 154,228
Oct 24, 9 AM $ 0.0₇911
+30.14%
$ 47,916 $ 155,526
Oct 24, 3 AM $ 0.0₇853
+0.12%
$ 44,866 $ 144,845
Oct 24, 2 AM $ 0.0₇841
-1.29%
$ 44,234 $ 144,480
Oct 24, 1 AM $ 0.0₇846
-0.70%
$ 44,497 $ 143,345
Oct 24, 12 AM $ 0.0₇842
-1.64%
$ 44,708 $ 143,574
Oct 23, 11 PM $ 0.0₇849
+0.59%
$ 45,280 $ 145,638
Oct 23, 10 PM $ 0.0₇846
-0.47%
$ 45,120 $ 143,332
Oct 23, 9 PM $ 0.0₇846
-0.70%
$ 45,120 $ 142,896
Oct 23, 8 PM $ 0.0₇857
+0.71%
$ 45,706 $ 143,486
Oct 23, 7 PM $ 0.0₇858
+0.82%
$ 45,760 $ 143,451
Oct 23, 6 PM $ 0.0₇842
-1.98%
$ 44,906 $ 142,517
Oct 23, 5 PM $ 0.0₇85
-0.70%
$ 45,333 $ 144,847
Oct 23, 4 PM $ 0.0₇842
-0.36%
$ 44,853 $ 143,737
Oct 23, 3 PM $ 0.0₇849
+21.29%
$ 45,280 $ 138,694
Oct 23, 9 AM $ 0.0₇929
+0.00%
$ 48,433 $ 143,116
Oct 23, 8 AM $ 0.0₇929
+0.00%
$ 48,433 $ 144,358
Oct 23, 7 AM $ 0.0₇929
-0.11%
$ 48,433 $ 144,038
Oct 23, 6 AM $ 0.0₇929
-0.11%
$ 48,433 $ 144,446
Oct 23, 5 AM $ 0.0₇93
+0.00%
$ 48,485 $ 145,116
Oct 23, 4 AM $ 0.0₇928
-0.11%
$ 48,381 $ 143,736
Oct 23, 3 AM $ 0.0₇928
-0.22%
$ 48,381 $ 144,597
Oct 23, 2 AM $ 0.0₇929
-0.11%
$ 48,433 $ 141,948
Oct 23, 1 AM $ 0.0₇93
+0.00%
$ 48,485 $ 142,944
Oct 23, 12 AM $ 0.0₇93
+0.11%
$ 48,485 $ 145,634
Oct 22, 11 PM $ 0.0₇928
-0.22%
$ 48,381 $ 144,737
Oct 22, 10 PM $ 0.0₇93
+0.11%
$ 48,485 $ 144,313
Oct 22, 9 PM $ 0.0₇929
-0.11%
$ 48,433 $ 143,828
Oct 22, 8 PM $ 0.0₇929
+0.00%
$ 48,433 $ 144,577
Oct 22, 7 PM $ 0.0₇928
-0.22%
$ 48,381 $ 142,995
Oct 22, 6 PM $ 0.0₇93
+0.11%
$ 48,485 $ 143,684
Oct 22, 5 PM $ 0.0₇929
+0.11%
$ 48,433 $ 139,669
Oct 22, 4 PM $ 0.0₇928
-0.22%
$ 48,485 $ 140,334
Oct 22, 3 PM $ 0.0₇93
+0.22%
$ 48,485 $ 141,514
Oct 22, 2 PM $ 0.0₇928
+0.00%
$ 48,381 $ 142,363
Oct 22, 1 PM $ 0.0₇929
+0.11%
$ 48,433 $ 142,568
Oct 22, 12 PM $ 0.0₇928
+3.23%
$ 48,381 $ 141,728
Oct 22, 11 AM $ 0.0₇899
-2.07%
$ 46,869 $ 138,964
Oct 22, 10 AM $ 0.0₇9
-3.02%
$ 46,921 $ 141,264
Oct 22, 9 AM $ 0.0₇914
-1.93%
$ 47,310 $ 143,154