Centric Swap Historical Data

CNS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0₇9
-3.02%
$ 46,921 $ 141,264
Oct 22, 9 AM $ 0.0₇914
-1.93%
$ 47,310 $ 143,154
Oct 22, 8 AM $ 0.0₇932
-0.11%
$ 48,561 $ 144,628
Oct 22, 7 AM $ 0.0₇932
+0.11%
$ 48,561 $ 145,746
Oct 22, 6 AM $ 0.0₇932
-0.11%
$ 48,561 $ 143,552
Oct 22, 5 AM $ 0.0₇934
+0.21%
$ 48,665 $ 144,210
Oct 22, 4 AM $ 0.0₇933
+0.21%
$ 48,613 $ 144,174
Oct 22, 3 AM $ 0.0₇934
+0.32%
$ 48,665 $ 143,139
Oct 22, 2 AM $ 0.0₇934
+0.00%
$ 48,665 $ 144,889
Oct 22, 1 AM $ 0.0₇931
-0.21%
$ 48,509 $ 147,250
Oct 22, 12 AM $ 0.0₇931
-0.32%
$ 48,509 $ 144,958
Oct 21, 11 PM $ 0.0₇932
+0.11%
$ 48,561 $ 144,759
Oct 21, 10 PM $ 0.0₇934
+0.32%
$ 48,665 $ 144,668
Oct 21, 9 PM $ 0.0₇931
+0.00%
$ 48,509 $ 144,934
Oct 21, 8 PM $ 0.0₇934
+0.00%
$ 48,665 $ 141,254
Oct 21, 7 PM $ 0.0₇934
+0.11%
$ 48,665 $ 141,971
Oct 21, 6 PM $ 0.0₇933
+0.11%
$ 48,613 $ 141,378
Oct 21, 5 PM $ 0.0₇932
-0.21%
$ 48,665 $ 141,177
Oct 21, 4 PM $ 0.0₇933
+0.00%
$ 48,613 $ 141,069
Oct 21, 3 PM $ 0.0₇934
+0.00%
$ 48,665 $ 141,919
Oct 21, 2 PM $ 0.0₇933
+0.22%
$ 48,613 $ 141,148
Oct 21, 1 PM $ 0.0₇934
+0.00%
$ 48,665 $ 141,361
Oct 21, 12 PM $ 0.0₇932
+0.11%
$ 48,561 $ 141,026
Oct 21, 11 AM $ 0.0₇934
+0.32%
$ 48,665 $ 140,303
Oct 21, 10 AM $ 0.0₇931
-0.32%
$ 48,509 $ 138,373
Oct 21, 9 AM $ 0.0₇934
+0.32%
$ 48,665 $ 138,753
Oct 21, 8 AM $ 0.0₇931
-0.21%
$ 48,509 $ 139,903
Oct 21, 7 AM $ 0.0₇932
-0.21%
$ 48,561 $ 138,426
Oct 21, 6 AM $ 0.0₇932
+0.00%
$ 48,561 $ 139,651
Oct 21, 5 AM $ 0.0₇932
+0.00%
$ 48,561 $ 141,491
Oct 21, 4 AM $ 0.0₇919
-1.39%
$ 47,883 $ 142,518
Oct 21, 3 AM $ 0.0₇934
+0.11%
$ 48,665 $ 142,149
Oct 21, 2 AM $ 0.0₇933
-0.11%
$ 48,613 $ 141,042
Oct 21, 1 AM $ 0.0₇932
+0.00%
$ 48,561 $ 140,511
Oct 21, 12 AM $ 0.0₇933
+0.21%
$ 48,613 $ 140,351
Oct 20, 11 PM $ 0.0₇932
+0.00%
$ 47,770 $ 139,593
Oct 20, 10 PM $ 0.0₇934
+0.32%
$ 47,822 $ 141,360
Oct 20, 9 PM $ 0.0₇933
+0.11%
$ 47,770 $ 140,521
Oct 20, 8 PM $ 0.0₇932
+0.00%
$ 47,719 $ 140,874
Oct 20, 7 PM $ 0.0₇934
+0.11%
$ 47,822 $ 140,132
Oct 20, 6 PM $ 0.0₇932
-0.21%
$ 47,770 $ 142,110
Oct 20, 5 PM $ 0.0₇932
-0.11%
$ 47,770 $ 141,512
Oct 20, 4 PM $ 0.0₇933
-0.11%
$ 47,770 $ 141,334
Oct 20, 3 PM $ 0.0₇933
+0.11%
$ 47,770 $ 142,131
Oct 20, 2 PM $ 0.0₇932
+0.00%
$ 47,719 $ 141,645
Oct 20, 1 PM $ 0.0₇932
+0.11%
$ 47,719 $ 139,403
Oct 20, 12 PM $ 0.0₇933
+0.21%
$ 47,770 $ 141,727
Oct 20, 11 AM $ 0.0₇931
-0.32%
$ 47,668 $ 142,411
Oct 20, 10 AM $ 0.0₇934
+0.21%
$ 47,822 $ 143,803
Oct 20, 9 AM $ 0.0₇934
+0.00%
$ 47,719 $ 142,326