Centric Swap Historical Data

CNS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0₇934
+0.00%
$ 47,719 $ 142,326
Oct 20, 8 AM $ 0.0₇934
+0.00%
$ 47,822 $ 142,462
Oct 20, 7 AM $ 0.0₇931
+0.00%
$ 47,668 $ 141,760
Oct 20, 6 AM $ 0.0₇934
+0.32%
$ 47,822 $ 140,395
Oct 20, 5 AM $ 0.0₇934
+0.11%
$ 47,822 $ 138,101
Oct 20, 4 AM $ 0.0₇933
-0.11%
$ 47,770 $ 138,618
Oct 20, 3 AM $ 0.0₇933
+0.00%
$ 47,770 $ 138,473
Oct 20, 2 AM $ 0.0₇931
+0.00%
$ 47,668 $ 138,874
Oct 20, 1 AM $ 0.0₇934
+0.11%
$ 47,668 $ 138,520
Oct 20, 12 AM $ 0.0₇934
+0.21%
$ 47,822 $ 138,475
Oct 19, 11 PM $ 0.0₇931
+0.00%
$ 47,668 $ 139,261
Oct 19, 10 PM $ 0.0₇931
-0.11%
$ 47,668 $ 138,292
Oct 19, 9 PM $ 0.0₇932
-0.11%
$ 47,719 $ 140,020
Oct 19, 8 PM $ 0.0₇931
-0.21%
$ 47,668 $ 141,188
Oct 19, 7 PM $ 0.0₇933
-0.11%
$ 47,770 $ 141,324
Oct 19, 6 PM $ 0.0₇932
+0.00%
$ 47,719 $ 141,977
Oct 19, 5 PM $ 0.0₇92
-1.08%
$ 47,258 $ 142,503
Oct 19, 4 PM $ 0.0₇923
-0.65%
$ 46,695 $ 141,689
Oct 19, 3 PM $ 0.0₇926
-0.54%
$ 47,412 $ 138,698
Oct 19, 2 PM $ 0.0₇912
-1.08%
$ 46,695 $ 139,043
Oct 19, 1 PM $ 0.0₇925
-0.43%
$ 47,361 $ 139,640
Oct 19, 12 PM $ 0.0₇927
+0.00%
$ 47,463 $ 140,448
Oct 19, 11 AM $ 0.0₇928
+0.87%
$ 47,514 $ 140,144
Oct 19, 10 AM $ 0.0₇929
+0.65%
$ 47,566 $ 137,847
Oct 19, 9 AM $ 0.0₇924
+1.31%
$ 47,309 $ 139,793
Oct 19, 8 AM $ 0.0₇923
-0.75%
$ 47,258 $ 140,214
Oct 19, 7 AM $ 0.0₇931
+0.65%
$ 47,668 $ 143,698
Oct 19, 6 AM $ 0.0₇932
+1.30%
$ 47,719 $ 143,129
Oct 19, 5 AM $ 0.0₇925
-0.43%
$ 47,361 $ 144,121
Oct 19, 4 AM $ 0.0₇923
-1.18%
$ 47,258 $ 144,200
Oct 19, 3 AM $ 0.0₇923
-0.22%
$ 47,258 $ 147,119
Oct 19, 2 AM $ 0.0₇923
-0.65%
$ 47,258 $ 145,031
Oct 19, 1 AM $ 0.0₇92
-0.76%
$ 47,105 $ 146,603
Oct 19, 12 AM $ 0.0₇92
-1.29%
$ 47,361 $ 147,244
Oct 18, 11 PM $ 0.0₇921
-0.54%
$ 47,156 $ 145,574
Oct 18, 10 PM $ 0.0₇923
-0.75%
$ 47,258 $ 143,435
Oct 18, 9 PM $ 0.0₇923
-1.18%
$ 47,258 $ 143,294
Oct 18, 8 PM $ 0.0₇928
-0.54%
$ 47,514 $ 143,627
Oct 18, 7 PM $ 0.0₇925
-0.43%
$ 47,361 $ 144,267
Oct 18, 6 PM $ 0.0₇921
-1.18%
$ 47,156 $ 143,548
Oct 18, 5 PM $ 0.0₇932
+1.30%
$ 47,719 $ 146,238
Oct 18, 4 PM $ 0.0₇922
-0.43%
$ 47,514 $ 144,894
Oct 18, 3 PM $ 0.0₇923
-0.22%
$ 47,258 $ 145,443
Oct 18, 2 PM $ 0.0₇922
-0.22%
$ 47,207 $ 146,872
Oct 18, 1 PM $ 0.0₇923
-0.43%
$ 47,258 $ 146,881
Oct 18, 12 PM $ 0.0₇934
+0.76%
$ 47,822 $ 145,862
Oct 18, 11 AM $ 0.0₇926
-0.22%
$ 47,412 $ 146,240
Oct 18, 10 AM $ 0.0₇931
-0.11%
$ 47,668 $ 148,182
Oct 18, 9 AM $ 0.0₇925
-4.15%
$ 47,361 $ 146,365
Oct 18, 8 AM $ 0.0₇965
+0.00%
$ 49,409 $ 151,371