Centric Swap Historical Data

CNS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0₇965
+0.00%
$ 49,409 $ 151,371
Oct 18, 7 AM $ 0.0₇966
+0.10%
$ 49,460 $ 150,896
Oct 18, 6 AM $ 0.0₇966
+0.00%
$ 49,460 $ 151,424
Oct 18, 5 AM $ 0.0₇966
+0.00%
$ 49,460 $ 150,782
Oct 18, 4 AM $ 0.0₇966
+0.00%
$ 49,460 $ 151,088
Oct 18, 3 AM $ 0.0₇965
-0.10%
$ 49,409 $ 148,760
Oct 18, 2 AM $ 0.0₇965
+0.00%
$ 49,409 $ 149,234
Oct 18, 1 AM $ 0.0₇965
-0.10%
$ 49,409 $ 148,762
Oct 18, 12 AM $ 0.0₇965
+0.00%
$ 49,263 $ 147,501
Oct 17, 11 PM $ 0.0₇965
-0.10%
$ 49,212 $ 147,671
Oct 17, 10 PM $ 0.0₇965
+0.00%
$ 49,212 $ 150,182
Oct 17, 9 PM $ 0.0₇965
+0.00%
$ 49,212 $ 149,543
Oct 17, 8 PM $ 0.0₇965
-0.10%
$ 49,212 $ 150,340
Oct 17, 7 PM $ 0.0₇966
+0.00%
$ 49,263 $ 151,103
Oct 17, 6 PM $ 0.0₇966
+0.00%
$ 49,263 $ 151,438
Oct 17, 5 PM $ 0.0₇965
+0.00%
$ 49,212 $ 149,560
Oct 17, 4 PM $ 0.0₇965
+0.00%
$ 49,212 $ 149,485
Oct 17, 3 PM $ 0.0₇966
+0.21%
$ 49,263 $ 149,601
Oct 17, 2 PM $ 0.0₇956
+0.63%
$ 48,753 $ 149,857
Oct 17, 1 PM $ 0.0₇959
+0.74%
$ 48,906 $ 147,587
Oct 17, 12 PM $ 0.0₇957
+0.00%
$ 48,804 $ 147,264
Oct 17, 11 AM $ 0.0₇959
-0.31%
$ 48,906 $ 149,050
Oct 17, 10 AM $ 0.0₇964
-0.10%
$ 49,161 $ 151,015
Oct 17, 9 AM $ 0.0₇966
+0.00%
$ 49,263 $ 150,638
Oct 17, 8 AM $ 0.0₇966
+1.36%
$ 49,212 $ 150,232
Oct 17, 7 AM $ 0.0₇955
-1.65%
$ 49,008 $ 148,967
Oct 17, 6 AM $ 0.0₇969
-2.91%
$ 49,416 $ 151,063
Oct 17, 5 AM $ 0.0₇979
-1.51%
$ 49,926 $ 154,936
Oct 17, 4 AM $ 0.0₇987
-1.30%
$ 50,334 $ 153,060
Oct 17, 3 AM $ 0.0₇985
-1.30%
$ 50,232 $ 153,759
Oct 17, 2 AM $ 0.0₇993
+1.95%
$ 50,640 $ 155,533
Oct 17, 1 AM $ 0.0₇965
-0.82%
$ 49,212 $ 152,655
Oct 17, 12 AM $ 0.0₇987
+3.24%
$ 49,325 $ 153,123
Oct 16, 11 PM $ 0.0₇926
-0.22%
$ 45,812 $ 145,359
Oct 16, 10 PM $ 0.0₇928
+0.54%
$ 45,911 $ 144,517
Oct 16, 9 PM $ 0.0₇925
-0.32%
$ 45,762 $ 143,276
Oct 16, 8 PM $ 0.0₇923
+0.00%
$ 45,664 $ 144,380
Oct 16, 7 PM $ 0.0₇923
-0.54%
$ 45,664 $ 143,189
Oct 16, 6 PM $ 0.0₇926
+0.22%
$ 45,812 $ 145,187
Oct 16, 5 PM $ 0.0₇923
-0.43%
$ 45,664 $ 144,410
Oct 16, 4 PM $ 0.0₇925
+0.00%
$ 45,861 $ 145,903
Oct 16, 3 PM $ 0.0₇927
+0.32%
$ 45,861 $ 145,436
Oct 16, 2 PM $ 0.0₇924
+0.11%
$ 45,713 $ 144,849
Oct 16, 1 PM $ 0.0₇923
+0.00%
$ 45,664 $ 145,103
Oct 16, 12 PM $ 0.0₇92
-0.54%
$ 45,515 $ 147,380
Oct 16, 11 AM $ 0.0₇919
-0.11%
$ 44,993 $ 146,786
Oct 16, 10 AM $ 0.0₇924
+0.43%
$ 45,238 $ 145,396
Oct 16, 9 AM $ 0.0₇919
+0.00%
$ 44,993 $ 145,742
Oct 16, 8 AM $ 0.0₇923
+0.65%
$ 45,042 $ 146,252
Oct 16, 7 AM $ 0.0₇927
+1.09%
$ 45,385 $ 144,272