Centric Swap Historical Data

CNS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0₇921
-0.11%
$ 45,091 $ 142,030
Oct 16, 5 AM $ 0.0₇925
+0.87%
$ 45,287 $ 146,852
Oct 16, 4 AM $ 0.0₇924
+0.54%
$ 45,238 $ 148,978
Oct 16, 3 AM $ 0.0₇922
-0.43%
$ 45,140 $ 149,141
Oct 16, 2 AM $ 0.0₇914
-0.98%
$ 44,748 $ 147,969
Oct 16, 1 AM $ 0.0₇914
+0.11%
$ 45,189 $ 148,620
Oct 16, 12 AM $ 0.0₇922
-0.11%
$ 45,042 $ 148,886
Oct 15, 11 PM $ 0.0₇913
-0.33%
$ 44,699 $ 148,970
Oct 15, 10 PM $ 0.0₇926
-0.22%
$ 45,336 $ 147,102
Oct 15, 9 PM $ 0.0₇921
-0.54%
$ 45,091 $ 145,303
Oct 15, 8 PM $ 0.0₇917
+0.22%
$ 44,895 $ 143,443
Oct 15, 7 PM $ 0.0₇912
-0.11%
$ 44,650 $ 140,428
Oct 15, 6 PM $ 0.0₇912
-0.44%
$ 44,650 $ 138,128
Oct 15, 5 PM $ 0.0₇916
+0.11%
$ 44,846 $ 138,183
Oct 15, 4 PM $ 0.0₇916
+0.66%
$ 44,552 $ 136,239
Oct 15, 3 PM $ 0.0₇911
-0.11%
$ 44,601 $ 135,368
Oct 15, 2 PM $ 0.0₇911
+0.00%
$ 44,601 $ 132,829
Oct 15, 1 PM $ 0.0₇911
-0.11%
$ 44,601 $ 131,327
Oct 15, 12 PM $ 0.0₇91
+0.00%
$ 44,552 $ 130,240
Oct 15, 11 AM $ 0.0₇911
-5.89%
$ 44,601 $ 127,715
Oct 15, 10 AM $ 0.0₇96
-0.31%
$ 47,000 $ 133,734
Oct 15, 9 AM $ 0.0₇962
+3.11%
$ 47,098 $ 134,085
Oct 15, 8 AM $ 0.0₇934
+0.76%
$ 45,679 $ 130,077
Oct 15, 7 AM $ 0.0₇906
+0.00%
$ 45,042 $ 128,100
Oct 15, 6 AM $ 0.0₇893
-0.56%
$ 43,720 $ 125,587
Oct 15, 5 AM $ 0.0₇913
+2.01%
$ 44,699 $ 122,738
Oct 15, 4 AM $ 0.0₇893
-1.54%
$ 43,720 $ 118,062
Oct 15, 3 AM $ 0.0₇901
-2.17%
$ 44,112 $ 119,214
Oct 15, 2 AM $ 0.0₇906
-2.79%
$ 44,357 $ 121,078
Oct 15, 1 AM $ 0.0₇905
-1.20%
$ 44,308 $ 122,199
Oct 15, 12 AM $ 0.0₇919
-16.45%
$ 45,336 $ 118,793
Oct 14, 9 PM $ 0.0₆103
-4.00%
$ 50,477 $ 139,177
Oct 14, 8 PM $ 0.0₆108
-0.37%
$ 52,631 $ 144,788
Oct 14, 7 PM $ 0.0₆108
+0.09%
$ 52,827 $ 145,770
Oct 14, 6 PM $ 0.0₆107
-0.46%
$ 52,582 $ 145,571
Oct 14, 5 PM $ 0.0₆108
+0.47%
$ 52,827 $ 145,578
Oct 14, 4 PM $ 0.0₆107
+0.09%
$ 52,582 $ 143,453
Oct 14, 3 PM $ 0.0₆108
+2.38%
$ 52,631 $ 144,091
Oct 14, 2 PM $ 0.0₆108
+0.94%
$ 52,631 $ 140,156
Oct 14, 1 PM $ 0.0₆105
-1.59%
$ 51,554 $ 142,031
Oct 14, 12 PM $ 0.0₆107
+0.09%
$ 52,484 $ 140,241
Oct 14, 11 AM $ 0.0₆108
+0.28%
$ 52,924 $ 141,642
Oct 14, 10 AM $ 0.0₆108
-1.01%
$ 52,827 $ 142,240
Oct 14, 9 AM $ 0.0₆109
+0.65%
$ 53,365 $ 143,056
Oct 14, 8 AM $ 0.0₆109
+0.27%
$ 53,561 $ 141,143
Oct 14, 7 AM $ 0.0₆109
+1.02%
$ 53,022 $ 143,309
Oct 14, 6 AM $ 0.0₆109
+0.28%
$ 53,414 $ 142,350
Oct 14, 5 AM $ 0.0₆111
+1.10%
$ 54,197 $ 140,953
Oct 14, 4 AM $ 0.0₆111
+0.63%
$ 54,393 $ 142,462
Oct 14, 3 AM $ 0.0₆11
-5.32%
$ 54,002 $ 143,826