Centric Swap Historical Data

CNS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₆117
+0.17%
$ 57,086 $ 152,066
Oct 14, 1 AM $ 0.0₆117
-1.10%
$ 57,380 $ 150,644
Oct 14, 12 AM $ 0.0₆117
-0.68%
$ 57,233 $ 153,912
Oct 13, 11 PM $ 0.0₆118
+0.00%
$ 57,967 $ 151,185
Oct 13, 10 PM $ 0.0₆117
+0.09%
$ 57,918 $ 152,065
Oct 13, 9 PM $ 0.0₆118
-0.34%
$ 57,918 $ 148,929
Oct 13, 8 PM $ 0.0₆117
-0.68%
$ 57,282 $ 148,383
Oct 13, 7 PM $ 0.0₆119
+1.28%
$ 58,114 $ 147,621
Oct 13, 6 PM $ 0.0₆117
-1.01%
$ 57,429 $ 145,271
Oct 13, 5 PM $ 0.0₆118
-0.42%
$ 57,673 $ 145,533
Oct 13, 4 PM $ 0.0₆121
+0.25%
$ 59,436 $ 145,973
Oct 13, 3 PM $ 0.0₆122
+4.61%
$ 59,387 $ 149,003
Oct 13, 2 PM $ 0.0₆12
-0.82%
$ 56,988 $ 145,923
Oct 13, 1 PM $ 0.0₆117
-4.24%
$ 57,429 $ 151,820
Oct 13, 12 PM $ 0.0₆122
+0.99%
$ 59,779 $ 152,931
Oct 13, 11 AM $ 0.0₆122
+0.25%
$ 59,877 $ 152,302
Oct 13, 10 AM $ 0.0₆121
+0.58%
$ 59,387 $ 153,085
Oct 13, 9 AM $ 0.0₆122
+1.24%
$ 59,828 $ 152,894
Oct 13, 8 AM $ 0.0₆122
+0.91%
$ 59,779 $ 153,700
Oct 13, 7 AM $ 0.0₆121
-0.25%
$ 59,338 $ 152,933
Oct 13, 6 AM $ 0.0₆122
+0.16%
$ 59,387 $ 154,100
Oct 13, 5 AM $ 0.0₆121
+0.08%
$ 59,289 $ 155,797
Oct 13, 4 AM $ 0.0₆122
+0.25%
$ 59,828 $ 154,984
Oct 13, 3 AM $ 0.0₆121
+0.25%
$ 59,387 $ 155,807
Oct 13, 2 AM $ 0.0₆122
+0.82%
$ 59,877 $ 154,572
Oct 13, 1 AM $ 0.0₆121
-0.08%
$ 59,142 $ 154,544
Oct 13, 12 AM $ 0.0₆121
-0.98%
$ 59,272 $ 152,542
Oct 12, 11 PM $ 0.0₆121
-0.41%
$ 59,370 $ 154,812
Oct 12, 10 PM $ 0.0₆122
+4.19%
$ 59,028 $ 152,907
Oct 12, 9 PM $ 0.0₆117
-0.76%
$ 58,391 $ 148,181
Oct 12, 8 PM $ 0.0₆117
+1.12%
$ 57,266 $ 150,659
Oct 12, 7 PM $ 0.0₆116
-0.52%
$ 56,678 $ 147,057
Oct 12, 6 PM $ 0.0₆116
+0.17%
$ 56,727 $ 148,898
Oct 12, 5 PM $ 0.0₆116
-1.95%
$ 56,629 $ 149,227
Oct 12, 4 PM $ 0.0₆117
-1.93%
$ 57,168 $ 154,790
Oct 12, 3 PM $ 0.0₆118
-0.25%
$ 57,559 $ 155,864
Oct 12, 2 PM $ 0.0₆111
+0.18%
$ 54,525 $ 154,133
Oct 12, 1 PM $ 0.0₆111
+0.00%
$ 54,476 $ 144,053
Oct 12, 12 PM $ 0.0₆115
+0.00%
$ 56,531 $ 142,115
Oct 12, 11 AM $ 0.0₆109
-0.45%
$ 53,546 $ 141,880
Oct 12, 10 AM $ 0.0₆109
+0.00%
$ 53,546 $ 141,662
Oct 12, 9 AM $ 0.0₆109
-0.90%
$ 53,595 $ 139,459
Oct 12, 8 AM $ 0.0₆11
+0.64%
$ 53,986 $ 141,056
Oct 12, 7 AM $ 0.0₆11
+0.09%
$ 53,693 $ 139,460
Oct 12, 6 AM $ 0.0₆109
+0.09%
$ 53,595 $ 139,949
Oct 12, 5 AM $ 0.0₆11
+0.64%
$ 53,790 $ 140,590
Oct 12, 4 AM $ 0.0₆109
+0.18%
$ 53,546 $ 140,694
Oct 12, 3 AM $ 0.0₆11
-0.18%
$ 53,693 $ 139,846
Oct 12, 2 AM $ 0.0₆11
+0.00%
$ 53,644 $ 139,551
Oct 12, 1 AM $ 0.0₆11
+0.27%
$ 53,790 $ 140,008