Centric Swap Historical Data

CNS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0₆109
-0.36%
$ 53,546 $ 144,236
Oct 11, 11 PM $ 0.0₆11
-0.18%
$ 53,741 $ 145,112
Oct 11, 10 PM $ 0.0₆109
-0.46%
$ 53,644 $ 146,619
Oct 11, 9 PM $ 0.0₆11
+0.55%
$ 53,448 $ 149,255
Oct 11, 8 PM $ 0.0₆109
+0.46%
$ 53,546 $ 148,556
Oct 11, 7 PM $ 0.0₆109
+0.18%
$ 53,154 $ 148,149
Oct 11, 6 PM $ 0.0₆109
-0.37%
$ 53,203 $ 147,822
Oct 11, 5 PM $ 0.0₆109
-0.09%
$ 53,203 $ 148,469
Oct 11, 4 PM $ 0.0₆109
-0.09%
$ 53,448 $ 149,105
Oct 11, 3 PM $ 0.0₆109
+1.20%
$ 53,546 $ 151,826
Oct 11, 2 PM $ 0.0₆109
+0.09%
$ 53,154 $ 150,597
Oct 11, 1 PM $ 0.0₆109
+0.18%
$ 53,595 $ 153,978
Oct 11, 12 PM $ 0.0₆109
+0.92%
$ 53,448 $ 155,697
Oct 11, 11 AM $ 0.0₆108
-0.09%
$ 52,909 $ 155,517
Oct 11, 10 AM $ 0.0₆108
+0.00%
$ 53,105 $ 157,002
Oct 11, 9 AM $ 0.0₆109
+0.00%
$ 53,252 $ 159,511
Oct 11, 8 AM $ 0.0₆109
+0.74%
$ 53,154 $ 161,284
Oct 11, 7 AM $ 0.0₆108
-1.10%
$ 52,763 $ 161,235
Oct 11, 6 AM $ 0.0₆109
+0.00%
$ 53,595 $ 163,849
Oct 11, 5 AM $ 0.0₆11
+2.23%
$ 53,839 $ 164,407
Oct 11, 4 AM $ 0.0₆108
+0.00%
$ 52,958 $ 162,722
Oct 11, 3 AM $ 0.0₆107
-0.46%
$ 52,420 $ 164,783
Oct 11, 2 AM $ 0.0₇958
-0.31%
$ 46,889 $ 169,918
Oct 11, 1 AM $ 0.0₇965
+0.84%
$ 47,232 $ 151,635
Oct 11, 12 AM $ 0.0₇956
+0.10%
$ 47,282 $ 149,778
Oct 10, 11 PM $ 0.0₇978
+2.52%
$ 48,371 $ 153,991
Oct 10, 10 PM $ 0.0₇984
+1.51%
$ 48,667 $ 150,114
Oct 10, 9 PM $ 0.0₇969
-8.05%
$ 47,941 $ 151,423
Oct 10, 8 PM $ 0.0₆107
+0.39%
$ 53,077 $ 164,996
Oct 10, 7 PM $ 0.0₆106
+3.62%
$ 52,327 $ 166,524
Oct 10, 6 PM $ 0.0₆102
-0.97%
$ 50,250 $ 159,860
Oct 10, 5 PM $ 0.0₆102
+2.93%
$ 50,448 $ 161,472
Oct 10, 4 PM $ 0.0₆102
+1.19%
$ 50,299 $ 156,816
Oct 10, 3 PM $ 0.0₆1
+1.32%
$ 49,508 $ 156,520
Oct 10, 12 PM $ 0.0₇917
-2.13%
$ 46,412 $ 125,335
Oct 10, 11 AM $ 0.0₇927
+0.65%
$ 46,918 $ 122,678
Oct 10, 10 AM $ 0.0₇928
+1.20%
$ 46,969 $ 114,464
Oct 10, 9 AM $ 0.0₇911
-1.62%
$ 46,108 $ 107,810
Oct 10, 8 AM $ 0.0₇918
+0.22%
$ 46,463 $ 107,317
Oct 10, 2 AM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 10, 1 AM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 10, 12 AM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 9, 11 PM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 9, 10 PM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 9, 9 PM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 9, 8 PM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 9, 7 PM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 9, 6 PM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 9, 5 PM $ 0.0₆1
+0.00%
$ 50,613 $ 206
Oct 9, 4 PM $ 0.0₆1
+2.99%
$ 50,613 $ 206