Centric Swap Historical Data

CNS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0₆1
+2.99%
$ 50,613 $ 206
Oct 9, 3 PM $ 0.0₇971
+7.89%
$ 49,145 $ 82,176
Oct 9, 9 AM $ 0.0₆127
+0.32%
$ 59,493 $ 147,691
Oct 9, 8 AM $ 0.0₆126
+0.48%
$ 59,258 $ 149,095
Oct 9, 7 AM $ 0.0₆125
-0.24%
$ 58,647 $ 147,811
Oct 9, 6 AM $ 0.0₆126
+0.08%
$ 59,211 $ 148,724
Oct 9, 5 AM $ 0.0₆126
-3.38%
$ 59,070 $ 149,691
Oct 9, 4 AM $ 0.0₆13
+1.17%
$ 61,042 $ 154,595
Oct 9, 3 AM $ 0.0₆129
+0.94%
$ 60,760 $ 151,517
Oct 9, 2 AM $ 0.0₆129
-1.15%
$ 60,526 $ 152,610
Oct 9, 1 AM $ 0.0₆13
+0.15%
$ 61,089 $ 154,810
Oct 9, 12 AM $ 0.0₆13
+1.01%
$ 61,042 $ 152,878
Oct 8, 11 PM $ 0.0₆129
-1.60%
$ 60,479 $ 150,956
Oct 8, 10 PM $ 0.0₆129
+0.23%
$ 60,714 $ 152,985
Oct 8, 9 PM $ 0.0₆131
-0.08%
$ 61,371 $ 151,973
Oct 8, 8 PM $ 0.0₆13
+0.54%
$ 60,854 $ 155,508
Oct 8, 7 PM $ 0.0₆129
-0.69%
$ 60,432 $ 151,237
Oct 8, 6 PM $ 0.0₆131
+1.40%
$ 61,418 $ 151,178
Oct 8, 5 PM $ 0.0₆129
-0.23%
$ 61,371 $ 150,725
Oct 8, 4 PM $ 0.0₆13
+3.84%
$ 60,995 $ 151,274
Oct 8, 3 PM $ 0.0₆125
-0.24%
$ 58,647 $ 146,884
Oct 8, 2 PM $ 0.0₆125
+0.48%
$ 58,647 $ 146,128
Oct 8, 1 PM $ 0.0₆124
-0.49%
$ 58,225 $ 143,064
Oct 8, 12 PM $ 0.0₆15
+0.00%
$ 70,433 $ 27
Oct 8, 6 AM $ 0.0₆137
-0.22%
$ 64,329 $ 152,269
Oct 8, 5 AM $ 0.0₆138
+0.66%
$ 64,705 $ 152,181
Oct 8, 4 AM $ 0.0₆137
+0.22%
$ 64,423 $ 151,859
Oct 8, 3 AM $ 0.0₆137
-1.65%
$ 64,188 $ 152,677
Oct 8, 2 AM $ 0.0₆137
-1.22%
$ 64,470 $ 154,660
Oct 8, 1 AM $ 0.0₆14
+0.87%
$ 65,503 $ 153,738
Oct 8, 12 AM $ 0.0₆139
+0.22%
$ 65,115 $ 155,888
Oct 7, 11 PM $ 0.0₆139
-0.79%
$ 64,835 $ 157,823
Oct 7, 10 PM $ 0.0₆139
+3.43%
$ 64,788 $ 160,034
Oct 7, 9 PM $ 0.0₆134
-0.67%
$ 62,638 $ 152,746
Oct 7, 8 PM $ 0.0₆134
+0.22%
$ 62,638 $ 153,294
Oct 7, 7 PM $ 0.0₆133
-0.52%
$ 62,357 $ 152,548
Oct 7, 6 PM $ 0.0₆133
-0.82%
$ 62,638 $ 152,646
Oct 7, 5 PM $ 0.0₆134
+0.52%
$ 62,825 $ 153,127
Oct 7, 4 PM $ 0.0₆135
+0.97%
$ 63,058 $ 152,456
Oct 7, 3 PM $ 0.0₆134
+0.67%
$ 62,825 $ 151,323
Oct 7, 2 PM $ 0.0₆134
+0.15%
$ 62,497 $ 151,287
Oct 7, 1 PM $ 0.0₆134
+0.75%
$ 62,871 $ 151,943
Oct 7, 12 PM $ 0.0₆133
-0.37%
$ 62,404 $ 153,999
Oct 7, 11 AM $ 0.0₆127
-0.39%
$ 59,553 $ 153,919
Oct 7, 10 AM $ 0.0₆128
+0.08%
$ 59,880 $ 145,876
Oct 7, 9 AM $ 0.0₆128
-0.08%
$ 59,927 $ 145,337
Oct 7, 8 AM $ 0.0₆128
-2.59%
$ 59,880 $ 146,770
Oct 7, 7 AM $ 0.0₆131
+0.00%
$ 61,095 $ 152,174
Oct 7, 6 AM $ 0.0₆131
+0.08%
$ 61,235 $ 150,709
Oct 7, 5 AM $ 0.0₆133
+0.99%
$ 61,983 $ 151,584