Centric Swap Historical Data

CNS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₆131
+0.08%
$ 61,235 $ 150,709
Oct 7, 5 AM $ 0.0₆133
+0.99%
$ 61,983 $ 151,584
Oct 7, 4 AM $ 0.0₆133
+0.68%
$ 62,030 $ 153,584
Oct 7, 3 AM $ 0.0₆132
-0.38%
$ 61,563 $ 154,363
Oct 7, 2 AM $ 0.0₆133
+0.23%
$ 62,030 $ 158,011
Oct 7, 1 AM $ 0.0₆133
+0.99%
$ 62,030 $ 158,418
Oct 7, 12 AM $ 0.0₆132
+0.53%
$ 61,703 $ 154,292
Oct 6, 11 PM $ 0.0₆133
+2.53%
$ 62,404 $ 154,130
Oct 6, 10 PM $ 0.0₆13
+0.08%
$ 60,955 $ 152,292
Oct 6, 9 PM $ 0.0₆13
+3.09%
$ 60,908 $ 153,081
Oct 6, 8 PM $ 0.0₆127
+5.22%
$ 59,366 $ 149,226
Oct 6, 7 PM $ 0.0₆12
+0.17%
$ 56,234 $ 144,274
Oct 6, 6 PM $ 0.0₆121
-0.58%
$ 56,421 $ 146,545
Oct 6, 5 PM $ 0.0₆12
+0.08%
$ 56,187 $ 148,781
Oct 6, 4 PM $ 0.0₆121
+0.67%
$ 56,514 $ 146,407
Oct 6, 3 PM $ 0.0₆12
-0.33%
$ 56,093 $ 147,518
Oct 6, 2 PM $ 0.0₆122
+0.75%
$ 56,888 $ 148,145
Oct 6, 1 PM $ 0.0₆12
+4.97%
$ 56,327 $ 147,443
Oct 6, 12 PM $ 0.0₆115
+0.26%
$ 53,850 $ 141,884
Oct 6, 11 AM $ 0.0₆115
+0.17%
$ 53,709 $ 144,907
Oct 6, 10 AM $ 0.0₆115
+1.67%
$ 53,990 $ 146,972
Oct 6, 9 AM $ 0.0₆113
-0.53%
$ 52,961 $ 147,423
Oct 6, 8 AM $ 0.0₆114
+0.00%
$ 53,195 $ 148,570
Oct 6, 7 AM $ 0.0₆114
+0.71%
$ 53,102 $ 150,850
Oct 6, 6 AM $ 0.0₆113
+0.18%
$ 52,821 $ 150,617
Oct 6, 5 AM $ 0.0₆113
-0.53%
$ 52,728 $ 152,194
Oct 6, 4 AM $ 0.0₆113
+0.00%
$ 53,008 $ 152,608
Oct 6, 3 AM $ 0.0₆113
+0.71%
$ 52,961 $ 154,246
Oct 6, 2 AM $ 0.0₆112
-0.44%
$ 52,681 $ 151,450
Oct 6, 1 AM $ 0.0₆113
-0.70%
$ 52,821 $ 151,770
Oct 6, 12 AM $ 0.0₆114
+0.53%
$ 53,102 $ 154,061
Oct 5, 11 PM $ 0.0₆113
-0.61%
$ 53,148 $ 151,192
Oct 5, 10 PM $ 0.0₆113
-0.18%
$ 52,961 $ 153,113
Oct 5, 9 PM $ 0.0₆113
+0.26%
$ 52,961 $ 152,457
Oct 5, 8 PM $ 0.0₆113
-0.44%
$ 53,008 $ 151,565
Oct 5, 7 PM $ 0.0₆114
+0.09%
$ 53,055 $ 151,333
Oct 5, 6 PM $ 0.0₆114
-1.64%
$ 53,102 $ 149,337
Oct 5, 5 PM $ 0.0₆115
+5.77%
$ 53,990 $ 152,491
Oct 5, 4 PM $ 0.0₆109
+0.37%
$ 50,718 $ 146,304
Oct 5, 3 PM $ 0.0₆109
-0.55%
$ 50,858 $ 146,832
Oct 5, 2 PM $ 0.0₆109
-0.73%
$ 51,746 $ 148,149
Oct 5, 1 PM $ 0.0₆11
+3.09%
$ 50,765 $ 149,341
Oct 5, 12 PM $ 0.0₆107
-0.19%
$ 49,783 $ 145,696
Oct 5, 11 AM $ 0.0₆107
-0.09%
$ 49,690 $ 144,949
Oct 5, 10 AM $ 0.0₆107
+0.28%
$ 49,736 $ 144,089
Oct 5, 9 AM $ 0.0₆107
+0.38%
$ 49,690 $ 143,688
Oct 5, 8 AM $ 0.0₆107
+0.85%
$ 50,110 $ 141,756
Oct 5, 7 AM $ 0.0₆106
-0.37%
$ 49,736 $ 138,571
Oct 5, 6 AM $ 0.0₆107
-0.19%
$ 49,877 $ 138,573
Oct 5, 5 AM $ 0.0₆107
+0.56%
$ 49,923 $ 138,123