Blaze Historical Data

BLZE Page 2
Date Close Price change Market cap Trading volume
1:47 PM $0.0000828
+0.00%
$827,610 $2,139
1:21 PM $0.0000829
+0.00%
$828,809 $2,131
1:16 PM $0.0000832
+0.03%
$831,759 $2,128
1:13 PM $0.0000831
+0.00%
$831,101 $2,124
12:32 PM $0.000083
+0.00%
$829,225 $2,158
12:21 PM $0.0000829
+0.00%
$828,671 $2,173
12:20 PM $0.0000829
+0.00%
$828,671 $2,172
12:15 PM $0.0000829
+0.00%
$827,545 $2,172
12:10 PM $0.0000828
+0.00%
$827,545 $2,171
12:06 PM $0.0000828
+0.02%
$827,545 $2,175
12:03 PM $0.0000827
+0.00%
$826,650 $2,186
12:02 PM $0.0000827
+0.00%
$826,650 $2,185
12:00 PM $0.0000827
+0.00%
$826,650 $2,185
11:37 AM $0.0000825
+0.00%
$825,161 $2,211
11:36 AM $0.0000825
+0.00%
$825,161 $2,211
11:23 AM $0.0000826
+0.00%
$825,772 $2,212
11:20 AM $0.0000827
+0.00%
$825,772 $2,217
11:09 AM $0.0000827
+0.00%
$826,834 $2,213
10:59 AM $0.0000825
+0.00%
$824,762 $2,166
10:39 AM $0.0000825
+0.00%
$824,758 $2,166
10:36 AM $0.0000825
+0.16%
$824,758 $2,165
10:33 AM $0.0000831
+0.00%
$830,917 $2,188
10:23 AM $0.0000833
+0.00%
$832,780 $2,193
10:22 AM $0.0000834
-0.04%
$832,780 $2,211
10:21 AM $0.0000834
+0.00%
$832,780 $2,209
10:20 AM $0.0000834
+0.00%
$832,780 $2,208
10:18 AM $0.0000834
+0.00%
$833,700 $2,207
10:13 AM $0.0000834
+0.02%
$833,388 $2,213
10:09 AM $0.0000834
-0.01%
$833,260 $2,212
10:08 AM $0.0000833
+0.00%
$833,260 $2,246
9:33 AM $0.0000833
+0.00%
$833,116 $2,267
9:04 AM $0.0000833
-0.01%
$833,107 $2,270
9:03 AM $0.0000834
-0.08%
$833,107 $2,271
9:02 AM $0.0000834
+0.00%
$833,107 $2,274
9:01 AM $0.0000834
+0.00%
$833,107 $2,274
8:58 AM $0.0000834
-0.34%
$833,947 $2,273
8:54 AM $0.0000837
+0.00%
$836,851 $2,341
8:51 AM $0.0000837
-0.01%
$836,851 $2,346
8:37 AM $0.0000838
+0.00%
$837,899 $2,425
8:36 AM $0.0000838
+0.00%
$837,899 $2,424
8:35 AM $0.0000838
+0.00%
$837,899 $2,424
8:33 AM $0.0000838
+0.01%
$838,090 $2,423
8:32 AM $0.0000838
-0.13%
$838,090 $2,421
8:31 AM $0.000084
+0.00%
$838,090 $2,460
8:30 AM $0.000084
-0.06%
$838,090 $2,457
8:28 AM $0.0000839
+0.00%
$838,695 $4,386
8:27 AM $0.0000839
+0.00%
$838,695 $4,551
8:26 AM $0.000084
+0.00%
$838,695 $4,721
8:20 AM $0.000084
+0.00%
$842,385 $5,066
8:00 AM $0.0000842
+0.00%
$842,385 $6,581