Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000106
+0.00%
$ 1.06 million $ 945
3:21 PM $ 0.000106
-0.04%
$ 1.06 million $ 945
3:19 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,045
3:08 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,062
3:01 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,065
3:00 PM $ 0.000106
+0.01%
$ 1.06 million $ 1,065
2:51 PM $ 0.000106
+0.06%
$ 1.06 million $ 1,067
2:49 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,051
2:38 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,043
2:30 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,043
2:21 PM $ 0.000106
-0.33%
$ 1.06 million $ 1,043
2:19 PM $ 0.000107
+0.00%
$ 1.07 million $ 1,039
2:08 PM $ 0.000107
+0.00%
$ 1.07 million $ 1,035
2:01 PM $ 0.000107
+0.00%
$ 1.07 million $ 1,038
2:00 PM $ 0.000107
+0.01%
$ 1.07 million $ 1,038
1:51 PM $ 0.000107
+0.54%
$ 1.07 million $ 1,035
1:49 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,030
1:38 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,041
1:30 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,023
1:21 PM $ 0.000106
+0.32%
$ 1.06 million $ 1,019
1:19 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,017
1:08 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,028
1:00 PM $ 0.000105
+0.01%
$ 1.05 million $ 1,028
12:51 PM $ 0.000105
+0.05%
$ 1.05 million $ 1,028
12:49 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,027
12:38 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,027
12:30 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,027
12:21 PM $ 0.000105
+0.10%
$ 1.05 million $ 1,027
12:19 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,025
12:08 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,023
12:01 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,023
12:00 PM $ 0.000105
+0.01%
$ 1.05 million $ 1,023
11:51 AM $ 0.000105
+0.13%
$ 1.05 million $ 1,025
11:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 992
11:38 AM $ 0.000104
+0.00%
$ 1.04 million $ 997
11:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 997
11:21 AM $ 0.000104
-0.09%
$ 1.04 million $ 997
11:19 AM $ 0.000104
+0.00%
$ 1.04 million $ 872
11:08 AM $ 0.000104
+0.00%
$ 1.04 million $ 860
11:01 AM $ 0.000104
+0.00%
$ 1.04 million $ 857
11:00 AM $ 0.000104
-0.03%
$ 1.04 million $ 857
10:51 AM $ 0.000104
+0.11%
$ 1.04 million $ 859
10:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 859
10:38 AM $ 0.000104
+0.00%
$ 1.04 million $ 858
10:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 859
10:21 AM $ 0.000104
-0.15%
$ 1.04 million $ 859
10:19 AM $ 0.000105
+0.00%
$ 1.05 million $ 864
10:08 AM $ 0.000105
+0.00%
$ 1.05 million $ 878
10:00 AM $ 0.000105
+0.00%
$ 1.05 million $ 878
9:51 AM $ 0.000105
-0.03%
$ 1.05 million $ 878