Blaze Historical Data

BLZE Page 2
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000092
+0.00%
$ 920,024 $ 5,378
9:26 AM $ 0.000092
+0.00%
$ 920,024 $ 5,377
9:21 AM $ 0.000092
+0.01%
$ 920,024 $ 5,377
9:18 AM $ 0.000092
+0.00%
$ 919,493 $ 5,376
9:16 AM $ 0.000092
+0.00%
$ 919,493 $ 5,374
9:06 AM $ 0.000092
+0.00%
$ 919,493 $ 5,374
9:00 AM $ 0.000092
+0.00%
$ 919,240 $ 5,374
8:56 AM $ 0.000092
+0.00%
$ 919,240 $ 5,374
8:51 AM $ 0.000092
+0.15%
$ 919,240 $ 5,374
8:48 AM $ 0.0000919
+0.00%
$ 918,380 $ 5,379
8:46 AM $ 0.0000919
+0.00%
$ 918,380 $ 5,373
8:36 AM $ 0.0000919
+0.00%
$ 918,380 $ 5,373
8:30 AM $ 0.0000919
+0.00%
$ 918,479 $ 5,373
8:26 AM $ 0.0000919
+0.00%
$ 918,479 $ 5,373
8:21 AM $ 0.0000919
-0.31%
$ 918,482 $ 5,373
8:18 AM $ 0.0000921
+0.00%
$ 920,967 $ 5,379
8:16 AM $ 0.0000921
+0.00%
$ 920,967 $ 5,380
8:06 AM $ 0.0000921
+0.00%
$ 920,967 $ 5,380
8:00 AM $ 0.0000922
+0.00%
$ 921,166 $ 5,380
7:56 AM $ 0.0000922
+0.00%
$ 921,166 $ 5,381
7:51 AM $ 0.0000922
-0.08%
$ 921,166 $ 5,381
7:48 AM $ 0.0000923
+0.00%
$ 922,492 $ 5,351
7:46 AM $ 0.0000923
+0.00%
$ 922,492 $ 5,340
7:36 AM $ 0.0000923
+0.00%
$ 922,492 $ 5,340
7:30 AM $ 0.0000922
+0.00%
$ 922,032 $ 5,340
7:26 AM $ 0.0000922
+0.00%
$ 922,032 $ 5,335
7:21 AM $ 0.0000922
+0.70%
$ 922,032 $ 5,335
7:18 AM $ 0.0000915
+0.00%
$ 914,807 $ 5,339
7:16 AM $ 0.0000915
+0.00%
$ 914,807 $ 5,337
7:06 AM $ 0.0000915
+0.00%
$ 914,807 $ 5,337
7:00 AM $ 0.0000915
+0.00%
$ 914,756 $ 5,337
6:56 AM $ 0.0000915
+0.00%
$ 914,756 $ 5,341
6:51 AM $ 0.0000915
-0.34%
$ 914,756 $ 5,341
6:49 AM $ 0.0000918
+0.00%
$ 917,835 $ 5,355
6:48 AM $ 0.0000918
+0.00%
$ 917,835 $ 5,355
6:46 AM $ 0.0000918
+0.00%
$ 917,835 $ 5,357
6:36 AM $ 0.0000918
+0.00%
$ 917,798 $ 5,357
6:30 AM $ 0.0000919
+0.00%
$ 918,254 $ 5,357
6:26 AM $ 0.0000919
+0.00%
$ 918,254 $ 5,360
6:21 AM $ 0.0000919
-0.31%
$ 918,279 $ 5,360
6:18 AM $ 0.0000922
+0.00%
$ 921,930 $ 5,336
6:16 AM $ 0.0000922
+0.00%
$ 921,930 $ 5,330
6:06 AM $ 0.0000922
+0.00%
$ 921,930 $ 5,330
6:00 AM $ 0.0000922
+0.00%
$ 921,337 $ 5,330
5:56 AM $ 0.0000922
+0.00%
$ 921,337 $ 5,327
5:51 AM $ 0.0000922
+0.55%
$ 921,337 $ 5,327
5:48 AM $ 0.0000916
+0.00%
$ 916,045 $ 5,327
5:46 AM $ 0.0000916
+0.00%
$ 916,045 $ 5,319
5:36 AM $ 0.0000916
+0.00%
$ 916,044 $ 5,319
5:30 AM $ 0.0000917
+0.00%
$ 916,407 $ 5,318