Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000101
+6.58%
$1.01 million $1,755
Mar 24, 2026 $0.0000948
-1.05%
$948,140 $840
Mar 23, 2026 $0.0000958
-7.65%
$957,963 $3,265
Mar 22, 2026 $0.000104
+3.48%
$1.04 million $1,599
Mar 21, 2026 $0.0001
-1.21%
$1 million $372
Mar 20, 2026 $0.000101
+0.89%
$1.01 million $627
Mar 19, 2026 $0.0001
-3.08%
$1 million $638
Mar 18, 2026 $0.000103
-4.78%
$1.03 million $456
Mar 17, 2026 $0.000109
-0.85%
$1.09 million $431
Mar 16, 2026 $0.00011
-1.53%
$1.09 million $1,994
Mar 15, 2026 $0.000111
+3.27%
$1.11 million $574
Mar 14, 2026 $0.000107
-1.15%
$1.07 million $351
Mar 13, 2026 $0.000109
+1.60%
$1.09 million $1,241
Mar 12, 2026 $0.000107
-6.38%
$1.07 million $2,291
Mar 11, 2026 $0.000114
-0.72%
$1.14 million $752
Mar 10, 2026 $0.000115
-3.29%
$1.15 million $5,231
Mar 9, 2026 $0.000119
+9.55%
$1.19 million $4,460
Mar 8, 2026 $0.00011
-3.33%
$1.1 million $603
Mar 7, 2026 $0.000114
-2.78%
$1.14 million $397
Mar 6, 2026 $0.000117
-4.76%
$1.17 million $465
Mar 5, 2026 $0.000123
-1.65%
$1.23 million $904
Mar 4, 2026 $0.000125
+2.31%
$1.25 million $2,385
Mar 3, 2026 $0.000123
+3.84%
$1.23 million $2,161
Mar 2, 2026 $0.000119
+3.96%
$1.19 million $946
Mar 1, 2026 $0.000115
-1.32%
$1.15 million $778
Feb 28, 2026 $0.000117
+9.69%
$1.17 million $1,717
Feb 27, 2026 $0.000106
-9.75%
$1.06 million $1,900
Feb 26, 2026 $0.000118
-3.75%
$1.18 million $765
Feb 25, 2026 $0.000123
+14.71%
$1.23 million $3,660
Feb 24, 2026 $0.000107
+2.54%
$1.07 million $1,609
Feb 23, 2026 $0.000104
-3.81%
$1.04 million $955
Feb 22, 2026 $0.000109
+3.96%
$1.09 million $1,359
Feb 21, 2026 $0.000105
+0.22%
$1.05 million $290
Feb 20, 2026 $0.000105
+6.62%
$1.05 million $2,429
Feb 19, 2026 $0.0000982
+0.04%
$982,156 $552
Feb 18, 2026 $0.0000982
-3.67%
$981,585 $1,493
Feb 17, 2026 $0.000102
-8.99%
$1.02 million $2,655
Feb 16, 2026 $0.000112
+0.38%
$1.12 million $1,428
Feb 15, 2026 $0.000112
-2.24%
$1.11 million $508
Feb 14, 2026 $0.000114
+8.34%
$1.14 million $1,322
Feb 13, 2026 $0.000105
+8.89%
$1.05 million $1,573
Feb 12, 2026 $0.0000967
-4.53%
$966,765 $1,068
Feb 11, 2026 $0.000101
-2.65%
$1.01 million $604
Feb 10, 2026 $0.000104
+4.33%
$1.04 million $6,895
Feb 9, 2026 $0.0000997
-0.22%
$997,026 $5,870
Feb 8, 2026 $0.0001
-1.47%
$1 million $384
Feb 7, 2026 $0.000102
-2.39%
$1.02 million $692
Feb 6, 2026 $0.000104
+9.87%
$1.04 million $2,402
Feb 5, 2026 $0.0000949
-14.15%
$948,275 $1,697
Feb 4, 2026 $0.00011
-7.09%
$1.1 million $1,014