Blaze Historical Data

BLZE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000194
-10.17%
$ 1.92 million $ 7,259
Sep 29, 2025 $ 0.000216
-2.46%
$ 2.16 million $ 4,700
Sep 28, 2025 $ 0.000221
+1.25%
$ 2.21 million $ 2,015
Sep 27, 2025 $ 0.000218
-4.64%
$ 2.18 million $ 4,539
Sep 26, 2025 $ 0.000227
+3.84%
$ 2.28 million $ 1,570
Sep 25, 2025 $ 0.000221
-9.68%
$ 2.19 million $ 3,794
Sep 24, 2025 $ 0.000246
-2.12%
$ 2.45 million $ 2,728
Sep 23, 2025 $ 0.000252
-1.24%
$ 2.51 million $ 12,379
Sep 22, 2025 $ 0.000255
-6.23%
$ 2.54 million $ 5,622
Sep 21, 2025 $ 0.000271
+2.94%
$ 2.72 million $ 11,965
Sep 20, 2025 $ 0.000263
+5.44%
$ 2.64 million $ 5,864
Sep 19, 2025 $ 0.000248
-2.20%
$ 2.48 million $ 13,661
Sep 18, 2025 $ 0.000254
-2.93%
$ 2.53 million $ 18,271
Sep 17, 2025 $ 0.000263
+10.17%
$ 2.62 million $ 12,272
Sep 16, 2025 $ 0.00024
+2.93%
$ 2.39 million $ 4,716
Sep 15, 2025 $ 0.000234
-3.17%
$ 2.34 million $ 7,500
Sep 14, 2025 $ 0.000243
-4.28%
$ 2.42 million $ 7,110
Sep 13, 2025 $ 0.000254
-2.42%
$ 2.54 million $ 3,259
Sep 12, 2025 $ 0.000259
+1.81%
$ 2.59 million $ 6,621
Sep 11, 2025 $ 0.000254
+4.88%
$ 2.54 million $ 6,555
Sep 10, 2025 $ 0.000242
+0.76%
$ 2.42 million $ 3,181
Sep 9, 2025 $ 0.00024
-3.39%
$ 2.4 million $ 6,454
Sep 8, 2025 $ 0.000249
-0.15%
$ 2.49 million $ 3,048
Sep 7, 2025 $ 0.000249
+0.16%
$ 2.49 million $ 4,232
Sep 6, 2025 $ 0.000249
-1.89%
$ 2.49 million $ 260
Sep 5, 2025 $ 0.000254
-1.62%
$ 2.54 million $ 1,488
Sep 4, 2025 $ 0.000258
-5.28%
$ 2.59 million $ 1,879
Sep 3, 2025 $ 0.000273
+2.20%
$ 2.72 million $ 2,743
Sep 2, 2025 $ 0.000267
+4.11%
$ 2.66 million $ 2,539
Sep 1, 2025 $ 0.000256
-0.89%
$ 2.56 million $ 4,476
Aug 31, 2025 $ 0.000263
+5.28%
$ 2.59 million $ 5,256
Aug 30, 2025 $ 0.000248
-1.85%
$ 2.5 million $ 1,556
Aug 29, 2025 $ 0.000253
-5.25%
$ 2.53 million $ 4,698
Aug 28, 2025 $ 0.000266
+0.90%
$ 2.66 million $ 3,411
Aug 27, 2025 $ 0.000266
+9.35%
$ 2.64 million $ 7,787
Aug 26, 2025 $ 0.000239
+11.29%
$ 2.43 million $ 7,615
Aug 25, 2025 $ 0.000217
-13.39%
$ 2.15 million $ 5,121
Aug 24, 2025 $ 0.000246
-4.51%
$ 2.5 million $ 4,357
Aug 23, 2025 $ 0.000255
-1.25%
$ 2.57 million $ 3,264
Aug 22, 2025 $ 0.000258
+6.52%
$ 2.59 million $ 4,412
Aug 21, 2025 $ 0.000244
-5.66%
$ 2.42 million $ 2,278
Aug 20, 2025 $ 0.000258
+15.97%
$ 2.59 million $ 14,549
Aug 19, 2025 $ 0.000225
-1.94%
$ 2.23 million $ 3,182
Aug 18, 2025 $ 0.000231
-0.46%
$ 2.31 million $ 7,829
Aug 17, 2025 $ 0.000232
-0.84%
$ 2.32 million $ 1,807
Aug 16, 2025 $ 0.000234
-2.91%
$ 2.34 million $ 5,109
Aug 15, 2025 $ 0.000241
-5.24%
$ 2.41 million $ 4,953
Aug 14, 2025 $ 0.000252
-7.41%
$ 2.52 million $ 8,343
Aug 13, 2025 $ 0.000274
-8.05%
$ 2.74 million $ 17,238
Aug 12, 2025 $ 0.000303
-0.82%
$ 3.03 million $ 12,019