Blaze Historical Data

BLZE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000126
+0.42%
$ 1.26 million $ 7,127
Jan 23, 2 AM $ 0.000125
-0.44%
$ 1.25 million $ 4,676
Jan 23, 12 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,549
Jan 22, 11 PM $ 0.000108
+0.04%
$ 1.08 million $ 1,540
Jan 22, 10 PM $ 0.000108
-0.38%
$ 1.08 million $ 1,525
Jan 22, 9 PM $ 0.000108
-0.44%
$ 1.08 million $ 1,539
Jan 22, 8 PM $ 0.000109
+0.49%
$ 1.09 million $ 1,544
Jan 22, 7 PM $ 0.000108
-0.25%
$ 1.08 million $ 1,630
Jan 22, 6 PM $ 0.000109
-0.32%
$ 1.09 million $ 1,617
Jan 22, 5 PM $ 0.000109
+0.34%
$ 1.09 million $ 1,646
Jan 22, 4 PM $ 0.000109
-0.21%
$ 1.09 million $ 1,662
Jan 22, 3 PM $ 0.000109
-0.58%
$ 1.09 million $ 1,687
Jan 22, 2 PM $ 0.00011
-0.53%
$ 1.1 million $ 1,684
Jan 22, 1 PM $ 0.000111
-0.49%
$ 1.11 million $ 1,714
Jan 22, 12 PM $ 0.000111
+0.17%
$ 1.11 million $ 1,682
Jan 22, 11 AM $ 0.000111
-0.02%
$ 1.11 million $ 1,709
Jan 22, 10 AM $ 0.000111
+0.15%
$ 1.11 million $ 1,728
Jan 22, 9 AM $ 0.000111
+0.11%
$ 1.11 million $ 1,680
Jan 22, 8 AM $ 0.000112
+0.38%
$ 1.12 million $ 1,673
Jan 22, 7 AM $ 0.000112
+0.22%
$ 1.12 million $ 1,694
Jan 22, 6 AM $ 0.000111
-0.04%
$ 1.11 million $ 1,823
Jan 22, 5 AM $ 0.000112
+0.11%
$ 1.12 million $ 1,825
Jan 22, 4 AM $ 0.000111
-0.06%
$ 1.11 million $ 1,910
Jan 22, 3 AM $ 0.000112
-0.13%
$ 1.12 million $ 2,683
Jan 22, 2 AM $ 0.000112
-0.07%
$ 1.12 million $ 2,764
Jan 22, 1 AM $ 0.000112
+0.15%
$ 1.11 million $ 2,789
Jan 22, 12 AM $ 0.000111
-3.05%
$ 1.11 million $ 2,836
Jan 21, 11 PM $ 0.000115
-0.23%
$ 1.15 million $ 1,797
Jan 21, 10 PM $ 0.000115
+0.04%
$ 1.15 million $ 1,827
Jan 21, 9 PM $ 0.000115
+0.30%
$ 1.15 million $ 1,915
Jan 21, 8 PM $ 0.000115
+1.43%
$ 1.15 million $ 1,891
Jan 21, 7 PM $ 0.000113
+0.44%
$ 1.13 million $ 1,793
Jan 21, 6 PM $ 0.000113
+0.14%
$ 1.13 million $ 1,784
Jan 21, 5 PM $ 0.000113
-1.13%
$ 1.13 million $ 2,048
Jan 21, 4 PM $ 0.000114
-1.05%
$ 1.14 million $ 3,844
Jan 21, 3 PM $ 0.000115
+0.74%
$ 1.15 million $ 4,057
Jan 21, 2 PM $ 0.000114
+0.36%
$ 1.14 million $ 3,998
Jan 21, 1 PM $ 0.000114
-0.04%
$ 1.14 million $ 3,910
Jan 21, 12 PM $ 0.000114
-0.55%
$ 1.14 million $ 3,877
Jan 21, 11 AM $ 0.000115
-0.15%
$ 1.15 million $ 3,879
Jan 21, 10 AM $ 0.000115
-0.38%
$ 1.15 million $ 3,878
Jan 21, 9 AM $ 0.000115
+0.24%
$ 1.15 million $ 3,860
Jan 21, 8 AM $ 0.000115
-0.29%
$ 1.15 million $ 3,882
Jan 21, 7 AM $ 0.000115
-1.74%
$ 1.15 million $ 3,926
Jan 21, 6 AM $ 0.000117
+0.17%
$ 1.17 million $ 3,900
Jan 21, 5 AM $ 0.000117
-0.13%
$ 1.17 million $ 3,940
Jan 21, 4 AM $ 0.000117
+0.02%
$ 1.17 million $ 3,982
Jan 21, 3 AM $ 0.000117
+3.36%
$ 1.17 million $ 3,595
Jan 21, 2 AM $ 0.000114
+0.38%
$ 1.13 million $ 3,231
Jan 21, 1 AM $ 0.000113
+1.54%
$ 1.13 million $ 3,175