Blaze Historical Data

BLZE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000113
+1.54%
$ 1.13 million $ 3,175
Jan 21, 12 AM $ 0.000111
+0.06%
$ 1.11 million $ 3,091
Jan 20, 11 PM $ 0.000111
-0.84%
$ 1.11 million $ 3,129
Jan 20, 10 PM $ 0.000112
+0.63%
$ 1.12 million $ 3,085
Jan 20, 9 PM $ 0.000112
+0.01%
$ 1.11 million $ 2,991
Jan 20, 8 PM $ 0.000112
+0.17%
$ 1.11 million $ 2,993
Jan 20, 7 PM $ 0.000111
-0.19%
$ 1.11 million $ 3,001
Jan 20, 6 PM $ 0.000112
-0.28%
$ 1.11 million $ 3,069
Jan 20, 5 PM $ 0.000112
-1.42%
$ 1.12 million $ 4,699
Jan 20, 4 PM $ 0.000114
-6.06%
$ 1.14 million $ 3,719
Jan 20, 3 PM $ 0.000121
+0.05%
$ 1.21 million $ 2,953
Jan 20, 2 PM $ 0.000121
-0.19%
$ 1.21 million $ 3,007
Jan 20, 1 PM $ 0.000122
-0.16%
$ 1.21 million $ 3,066
Jan 20, 12 PM $ 0.000122
-0.31%
$ 1.22 million $ 3,828
Jan 20, 11 AM $ 0.000122
-0.02%
$ 1.22 million $ 3,894
Jan 20, 10 AM $ 0.000122
+0.33%
$ 1.22 million $ 4,461
Jan 20, 9 AM $ 0.000122
-0.92%
$ 1.22 million $ 4,472
Jan 20, 8 AM $ 0.000123
-0.34%
$ 1.23 million $ 4,508
Jan 20, 7 AM $ 0.000123
-0.95%
$ 1.23 million $ 4,473
Jan 20, 6 AM $ 0.000124
-0.60%
$ 1.24 million $ 4,627
Jan 20, 5 AM $ 0.000125
-0.39%
$ 1.25 million $ 4,719
Jan 20, 4 AM $ 0.000126
-0.91%
$ 1.26 million $ 4,683
Jan 20, 3 AM $ 0.000127
-0.08%
$ 1.27 million $ 4,471
Jan 20, 2 AM $ 0.000127
-0.20%
$ 1.27 million $ 4,496
Jan 20, 1 AM $ 0.000127
+0.48%
$ 1.27 million $ 5,333
Jan 20, 12 AM $ 0.000127
+0.19%
$ 1.27 million $ 5,336
Jan 19, 11 PM $ 0.000126
-0.22%
$ 1.26 million $ 5,588
Jan 19, 10 PM $ 0.000127
-0.39%
$ 1.27 million $ 5,586
Jan 19, 9 PM $ 0.000127
+0.23%
$ 1.27 million $ 5,579
Jan 19, 8 PM $ 0.000127
+0.18%
$ 1.27 million $ 5,557
Jan 19, 7 PM $ 0.000127
-0.11%
$ 1.27 million $ 5,560
Jan 19, 6 PM $ 0.000127
-4.33%
$ 1.27 million $ 5,502
Jan 19, 5 PM $ 0.000133
+0.94%
$ 1.33 million $ 3,824
Jan 19, 4 PM $ 0.000132
-0.08%
$ 1.32 million $ 3,755
Jan 19, 3 PM $ 0.000132
-0.20%
$ 1.32 million $ 3,681
Jan 19, 2 PM $ 0.000132
+0.06%
$ 1.32 million $ 3,646
Jan 19, 1 PM $ 0.000132
+0.67%
$ 1.32 million $ 3,575
Jan 19, 12 PM $ 0.00013
+2.63%
$ 1.3 million $ 2,629
Jan 19, 11 AM $ 0.000127
+0.10%
$ 1.27 million $ 2,623
Jan 19, 10 AM $ 0.000127
-1.72%
$ 1.27 million $ 2,018
Jan 19, 9 AM $ 0.000129
+0.05%
$ 1.29 million $ 2,057
Jan 19, 8 AM $ 0.000129
+0.13%
$ 1.29 million $ 2,039
Jan 19, 7 AM $ 0.000129
-0.33%
$ 1.29 million $ 2,109
Jan 19, 6 AM $ 0.00013
-0.46%
$ 1.3 million $ 1,970
Jan 19, 5 AM $ 0.00013
-0.14%
$ 1.3 million $ 1,852
Jan 19, 4 AM $ 0.00013
-0.16%
$ 1.3 million $ 1,880
Jan 19, 3 AM $ 0.00013
-0.42%
$ 1.3 million $ 1,851
Jan 19, 2 AM $ 0.000131
+0.43%
$ 1.31 million $ 1,826
Jan 19, 1 AM $ 0.000129
+2.42%
$ 1.29 million $ 2,791
Jan 19, 12 AM $ 0.000126
-4.04%
$ 1.26 million $ 2,869