Blaze Historical Data

BLZE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000129
+2.42%
$ 1.29 million $ 2,791
Jan 19, 12 AM $ 0.000126
-4.04%
$ 1.26 million $ 2,869
Jan 18, 11 PM $ 0.000132
-1.05%
$ 1.32 million $ 2,665
Jan 18, 10 PM $ 0.000133
+0.24%
$ 1.33 million $ 2,629
Jan 18, 9 PM $ 0.000133
+0.14%
$ 1.33 million $ 2,628
Jan 18, 8 PM $ 0.000133
-0.27%
$ 1.33 million $ 2,600
Jan 18, 7 PM $ 0.000133
-0.09%
$ 1.33 million $ 2,662
Jan 18, 6 PM $ 0.000133
+0.39%
$ 1.33 million $ 2,751
Jan 18, 5 PM $ 0.000133
-0.42%
$ 1.32 million $ 2,726
Jan 18, 4 PM $ 0.000133
-0.01%
$ 1.33 million $ 2,578
Jan 18, 3 PM $ 0.000133
-0.76%
$ 1.33 million $ 2,580
Jan 18, 2 PM $ 0.000134
+0.06%
$ 1.34 million $ 2,668
Jan 18, 1 PM $ 0.000134
-0.40%
$ 1.34 million $ 9,524
Jan 18, 12 PM $ 0.000135
-0.04%
$ 1.35 million $ 9,881
Jan 18, 11 AM $ 0.000135
+0.12%
$ 1.35 million $ 18,894
Jan 18, 10 AM $ 0.000134
-0.10%
$ 1.34 million $ 18,881
Jan 18, 9 AM $ 0.000135
-0.07%
$ 1.35 million $ 18,940
Jan 18, 8 AM $ 0.000135
-0.19%
$ 1.35 million $ 18,984
Jan 18, 7 AM $ 0.000135
-0.21%
$ 1.35 million $ 20,131
Jan 18, 6 AM $ 0.000135
-0.03%
$ 1.35 million $ 20,136
Jan 18, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 20,163
Jan 18, 4 AM $ 0.000135
+0.00%
$ 1.35 million $ 20,184
Jan 18, 3 AM $ 0.000135
+1.25%
$ 1.35 million $ 20,140
Jan 18, 2 AM $ 0.000134
-2.28%
$ 1.34 million $ 20,048
Jan 18, 1 AM $ 0.000122
-0.37%
$ 1.22 million $ 6,451
Jan 18, 12 AM $ 0.000122
-0.14%
$ 1.22 million $ 16,550
Jan 17, 11 PM $ 0.000122
-0.06%
$ 1.22 million $ 16,528
Jan 17, 10 PM $ 0.000123
-0.35%
$ 1.23 million $ 17,409
Jan 17, 9 PM $ 0.000123
-0.26%
$ 1.23 million $ 17,406
Jan 17, 8 PM $ 0.000123
-0.15%
$ 1.23 million $ 17,544
Jan 17, 7 PM $ 0.000124
-0.55%
$ 1.23 million $ 17,517
Jan 17, 6 PM $ 0.000124
-0.10%
$ 1.24 million $ 17,521
Jan 17, 11 AM $ 0.000157
-0.47%
$ 1.57 million $ 3,259
Jan 17, 10 AM $ 0.000158
+0.15%
$ 1.58 million $ 3,294
Jan 17, 9 AM $ 0.000157
+0.21%
$ 1.57 million $ 3,263
Jan 17, 8 AM $ 0.000157
+4.14%
$ 1.57 million $ 3,206
Jan 17, 7 AM $ 0.00015
+0.67%
$ 1.5 million $ 1,783
Jan 17, 6 AM $ 0.000149
-0.05%
$ 1.49 million $ 1,756
Jan 17, 5 AM $ 0.000149
-0.34%
$ 1.49 million $ 1,837
Jan 17, 4 AM $ 0.00015
-0.44%
$ 1.5 million $ 1,971
Jan 17, 3 AM $ 0.000151
-0.07%
$ 1.51 million $ 1,983
Jan 17, 2 AM $ 0.000151
-0.19%
$ 1.51 million $ 3,078
Jan 17, 1 AM $ 0.000151
+0.43%
$ 1.51 million $ 4,674
Jan 17, 12 AM $ 0.00015
-0.08%
$ 1.5 million $ 4,703
Jan 16, 11 PM $ 0.00015
+3.27%
$ 1.5 million $ 4,728
Jan 16, 10 PM $ 0.000146
+0.30%
$ 1.46 million $ 3,659
Jan 16, 9 PM $ 0.000145
+0.33%
$ 1.45 million $ 3,645
Jan 16, 8 PM $ 0.000145
+0.50%
$ 1.45 million $ 3,544
Jan 16, 7 PM $ 0.000144
-0.01%
$ 1.44 million $ 3,584
Jan 16, 6 PM $ 0.000144
+0.64%
$ 1.44 million $ 3,573