Blaze Historical Data

BLZE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000144
-0.01%
$ 1.44 million $ 3,584
Jan 16, 6 PM $ 0.000144
+0.64%
$ 1.44 million $ 3,573
Jan 16, 5 PM $ 0.000143
+0.16%
$ 1.43 million $ 3,581
Jan 16, 4 PM $ 0.000143
-1.05%
$ 1.43 million $ 3,579
Jan 16, 3 PM $ 0.000144
-0.87%
$ 1.44 million $ 3,757
Jan 16, 2 PM $ 0.000146
+0.41%
$ 1.46 million $ 3,591
Jan 16, 1 PM $ 0.000145
+0.00%
$ 1.45 million $ 3,691
Jan 16, 12 PM $ 0.000145
-0.24%
$ 1.45 million $ 3,688
Jan 16, 11 AM $ 0.000146
+0.11%
$ 1.45 million $ 3,695
Jan 16, 10 AM $ 0.000145
-0.09%
$ 1.45 million $ 3,664
Jan 16, 9 AM $ 0.000145
-0.09%
$ 1.45 million $ 3,684
Jan 16, 8 AM $ 0.000146
+0.54%
$ 1.46 million $ 4,408
Jan 16, 7 AM $ 0.000145
+0.15%
$ 1.45 million $ 4,388
Jan 16, 6 AM $ 0.000145
+0.02%
$ 1.45 million $ 4,399
Jan 16, 5 AM $ 0.000145
+0.64%
$ 1.44 million $ 4,417
Jan 16, 4 AM $ 0.000143
+0.73%
$ 1.43 million $ 6,128
Jan 16, 3 AM $ 0.000142
+4.06%
$ 1.42 million $ 6,289
Jan 16, 2 AM $ 0.000137
-3.58%
$ 1.37 million $ 5,092
Jan 16, 1 AM $ 0.000142
+0.02%
$ 1.42 million $ 3,726
Jan 16, 12 AM $ 0.000142
+0.36%
$ 1.42 million $ 3,686
Jan 15, 11 PM $ 0.000141
+0.13%
$ 1.41 million $ 3,811
Jan 15, 10 PM $ 0.000141
+0.32%
$ 1.41 million $ 3,807
Jan 15, 9 PM $ 0.000141
+0.15%
$ 1.41 million $ 3,854
Jan 15, 8 PM $ 0.000141
-0.69%
$ 1.41 million $ 3,875
Jan 15, 7 PM $ 0.000142
+0.05%
$ 1.42 million $ 3,824
Jan 15, 6 PM $ 0.000141
-0.59%
$ 1.41 million $ 3,864
Jan 15, 5 PM $ 0.000142
+0.67%
$ 1.42 million $ 3,760
Jan 15, 4 PM $ 0.000141
-0.61%
$ 1.41 million $ 3,738
Jan 15, 3 PM $ 0.000142
-1.16%
$ 1.42 million $ 3,753
Jan 15, 2 PM $ 0.000144
-0.06%
$ 1.44 million $ 3,729
Jan 15, 1 PM $ 0.000144
+0.07%
$ 1.44 million $ 3,677
Jan 15, 12 PM $ 0.000144
-0.42%
$ 1.44 million $ 3,690
Jan 15, 11 AM $ 0.000145
+0.00%
$ 1.45 million $ 4,117
Jan 15, 10 AM $ 0.000145
+0.45%
$ 1.45 million $ 4,126
Jan 15, 9 AM $ 0.000144
+2.97%
$ 1.44 million $ 3,982
Jan 15, 8 AM $ 0.00014
+0.03%
$ 1.4 million $ 3,457
Jan 15, 7 AM $ 0.00014
+0.05%
$ 1.4 million $ 3,651
Jan 15, 6 AM $ 0.00014
+0.21%
$ 1.4 million $ 3,560
Jan 15, 5 AM $ 0.000139
-0.24%
$ 1.39 million $ 3,231
Jan 15, 4 AM $ 0.000129
+0.40%
$ 1.28 million $ 3,985
Jan 15, 3 AM $ 0.000128
-1.06%
$ 1.28 million $ 5,254
Jan 15, 2 AM $ 0.000129
-0.04%
$ 1.29 million $ 5,260
Jan 15, 1 AM $ 0.000129
+0.27%
$ 1.29 million $ 5,294
Jan 15, 12 AM $ 0.000129
-0.90%
$ 1.29 million $ 5,305
Jan 14, 11 PM $ 0.00013
-0.18%
$ 1.3 million $ 5,222
Jan 14, 10 PM $ 0.00013
-0.14%
$ 1.3 million $ 5,287
Jan 14, 9 PM $ 0.000131
-0.60%
$ 1.31 million $ 5,360
Jan 14, 8 PM $ 0.000131
+0.13%
$ 1.31 million $ 5,435
Jan 14, 7 PM $ 0.000131
-0.02%
$ 1.31 million $ 5,463
Jan 14, 6 PM $ 0.000131
-0.85%
$ 1.31 million $ 11,154