Blaze Historical Data

BLZE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000131
-0.85%
$ 1.31 million $ 11,154
Jan 14, 5 PM $ 0.000132
-0.13%
$ 1.32 million $ 19,169
Jan 14, 4 PM $ 0.000133
-0.22%
$ 1.33 million $ 19,172
Jan 14, 3 PM $ 0.000133
+1.35%
$ 1.33 million $ 18,991
Jan 14, 2 PM $ 0.000131
+0.03%
$ 1.31 million $ 18,867
Jan 14, 1 PM $ 0.000131
-0.86%
$ 1.31 million $ 19,087
Jan 14, 12 PM $ 0.000132
+1.81%
$ 1.32 million $ 18,918
Jan 14, 11 AM $ 0.00013
-0.59%
$ 1.3 million $ 18,306
Jan 14, 10 AM $ 0.00013
-0.04%
$ 1.3 million $ 18,357
Jan 14, 9 AM $ 0.000131
+1.23%
$ 1.3 million $ 18,376
Jan 14, 8 AM $ 0.000129
-0.87%
$ 1.29 million $ 18,012
Jan 14, 7 AM $ 0.00013
+0.32%
$ 1.3 million $ 18,079
Jan 14, 6 AM $ 0.00013
-0.64%
$ 1.3 million $ 18,065
Jan 14, 5 AM $ 0.00013
-1.20%
$ 1.3 million $ 18,338
Jan 14, 4 AM $ 0.000132
-13.23%
$ 1.32 million $ 20,473
Jan 14, 3 AM $ 0.000152
-0.35%
$ 1.52 million $ 16,530
Jan 14, 2 AM $ 0.000153
-0.16%
$ 1.53 million $ 16,511
Jan 14, 1 AM $ 0.000153
+0.99%
$ 1.53 million $ 16,560
Jan 14, 12 AM $ 0.000152
-0.76%
$ 1.52 million $ 16,590
Jan 13, 11 PM $ 0.000153
-0.04%
$ 1.53 million $ 18,857
Jan 13, 10 PM $ 0.000153
+1.35%
$ 1.53 million $ 18,452
Jan 13, 9 PM $ 0.000151
+0.90%
$ 1.51 million $ 22,889
Jan 13, 8 PM $ 0.000149
-0.32%
$ 1.49 million $ 22,822
Jan 13, 7 PM $ 0.00015
-11.95%
$ 1.5 million $ 24,631
Jan 13, 6 PM $ 0.00017
-7.26%
$ 1.7 million $ 8,590
Jan 13, 5 PM $ 0.00015
-0.03%
$ 1.5 million $ 7,638
Jan 13, 4 PM $ 0.00015
+1.09%
$ 1.5 million $ 7,739
Jan 13, 3 PM $ 0.000148
-0.71%
$ 1.48 million $ 7,995
Jan 13, 2 PM $ 0.000149
+0.64%
$ 1.49 million $ 7,971
Jan 13, 1 PM $ 0.000148
-0.12%
$ 1.48 million $ 7,970
Jan 13, 12 PM $ 0.000148
+0.02%
$ 1.48 million $ 8,025
Jan 13, 11 AM $ 0.000148
-0.28%
$ 1.48 million $ 8,084
Jan 13, 10 AM $ 0.000149
+0.09%
$ 1.49 million $ 8,144
Jan 13, 9 AM $ 0.000149
+1.00%
$ 1.49 million $ 8,164
Jan 13, 8 AM $ 0.000147
+0.13%
$ 1.47 million $ 8,712
Jan 13, 7 AM $ 0.000147
+0.06%
$ 1.47 million $ 9,317
Jan 13, 6 AM $ 0.000147
+0.14%
$ 1.47 million $ 9,387
Jan 13, 5 AM $ 0.000147
+1.08%
$ 1.47 million $ 9,435
Jan 13, 4 AM $ 0.000145
+0.20%
$ 1.45 million $ 9,317
Jan 13, 3 AM $ 0.000145
-0.28%
$ 1.45 million $ 9,352
Jan 13, 2 AM $ 0.000145
-0.32%
$ 1.45 million $ 9,500
Jan 13, 1 AM $ 0.000146
+0.58%
$ 1.46 million $ 9,477
Jan 13, 12 AM $ 0.000145
-0.21%
$ 1.45 million $ 9,628
Jan 12, 11 PM $ 0.000136
-0.23%
$ 1.36 million $ 8,619
Jan 12, 10 PM $ 0.000136
-2.42%
$ 1.36 million $ 10,897
Jan 12, 9 PM $ 0.000139
-0.71%
$ 1.39 million $ 6,365
Jan 12, 8 PM $ 0.00014
-0.07%
$ 1.4 million $ 6,398
Jan 12, 7 PM $ 0.00014
-0.75%
$ 1.4 million $ 6,411
Jan 12, 6 PM $ 0.000141
-0.14%
$ 1.41 million $ 6,420
Jan 12, 5 PM $ 0.000141
-0.75%
$ 1.41 million $ 6,407