Blaze Historical Data

BLZE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000141
-0.14%
$ 1.41 million $ 6,420
Jan 12, 5 PM $ 0.000141
-0.75%
$ 1.41 million $ 6,407
Jan 12, 4 PM $ 0.000142
+0.36%
$ 1.42 million $ 7,490
Jan 12, 3 PM $ 0.000142
+0.60%
$ 1.42 million $ 7,259
Jan 12, 2 PM $ 0.000141
+0.01%
$ 1.41 million $ 7,307
Jan 12, 1 PM $ 0.000141
-0.26%
$ 1.41 million $ 7,545
Jan 12, 12 PM $ 0.000141
-0.36%
$ 1.41 million $ 11,500
Jan 12, 11 AM $ 0.000142
+0.42%
$ 1.42 million $ 11,418
Jan 12, 10 AM $ 0.000141
-0.50%
$ 1.41 million $ 11,494
Jan 12, 9 AM $ 0.000142
-2.83%
$ 1.42 million $ 11,642
Jan 12, 8 AM $ 0.000146
+0.15%
$ 1.46 million $ 11,254
Jan 12, 7 AM $ 0.000146
-0.10%
$ 1.46 million $ 10,622
Jan 12, 6 AM $ 0.000146
+1.03%
$ 1.46 million $ 10,536
Jan 12, 5 AM $ 0.000145
-0.19%
$ 1.45 million $ 10,474
Jan 12, 4 AM $ 0.000145
-0.80%
$ 1.45 million $ 10,390
Jan 12, 3 AM $ 0.000146
+0.99%
$ 1.46 million $ 10,347
Jan 12, 2 AM $ 0.000145
+0.06%
$ 1.45 million $ 10,219
Jan 12, 1 AM $ 0.000145
+1.00%
$ 1.45 million $ 10,099
Jan 12, 12 AM $ 0.000143
+4.37%
$ 1.43 million $ 9,543
Jan 11, 11 PM $ 0.000137
+2.31%
$ 1.37 million $ 7,929
Jan 11, 10 PM $ 0.000134
+5.76%
$ 1.34 million $ 6,797
Jan 11, 9 PM $ 0.000127
-0.11%
$ 1.27 million $ 5,708
Jan 11, 8 PM $ 0.000127
-1.01%
$ 1.27 million $ 5,721
Jan 11, 7 PM $ 0.000128
+0.19%
$ 1.28 million $ 5,722
Jan 11, 6 PM $ 0.000128
-0.05%
$ 1.28 million $ 5,714
Jan 11, 5 PM $ 0.000128
-0.06%
$ 1.28 million $ 5,897
Jan 11, 4 PM $ 0.000128
-2.83%
$ 1.28 million $ 5,961
Jan 11, 3 PM $ 0.000132
+0.45%
$ 1.32 million $ 4,696
Jan 11, 2 PM $ 0.000131
+0.70%
$ 1.31 million $ 4,537
Jan 11, 1 PM $ 0.00013
+0.07%
$ 1.3 million $ 4,006
Jan 11, 12 PM $ 0.000112
+0.08%
$ 1.12 million $ 533
Jan 11, 11 AM $ 0.000112
-0.74%
$ 1.12 million $ 558
Jan 11, 10 AM $ 0.000113
-0.01%
$ 1.13 million $ 503
Jan 11, 9 AM $ 0.000113
+0.30%
$ 1.13 million $ 480
Jan 11, 8 AM $ 0.000112
+1.54%
$ 1.12 million $ 543
Jan 11, 7 AM $ 0.00011
-0.09%
$ 1.1 million $ 402
Jan 11, 6 AM $ 0.000111
-0.16%
$ 1.11 million $ 402
Jan 11, 5 AM $ 0.000111
-0.10%
$ 1.11 million $ 414
Jan 11, 4 AM $ 0.000111
+0.36%
$ 1.11 million $ 416
Jan 11, 3 AM $ 0.00011
-0.44%
$ 1.1 million $ 413
Jan 11, 2 AM $ 0.000111
+0.18%
$ 1.11 million $ 420
Jan 11, 1 AM $ 0.000111
+0.06%
$ 1.11 million $ 406
Jan 11, 12 AM $ 0.000111
+0.31%
$ 1.11 million $ 416
Jan 10, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 409
Jan 10, 10 PM $ 0.00011
-0.69%
$ 1.1 million $ 429
Jan 10, 9 PM $ 0.000111
-0.09%
$ 1.11 million $ 423
Jan 10, 8 PM $ 0.000111
+0.03%
$ 1.11 million $ 472
Jan 10, 7 PM $ 0.000111
-0.19%
$ 1.11 million $ 513
Jan 10, 6 PM $ 0.000111
-0.14%
$ 1.11 million $ 517
Jan 10, 5 PM $ 0.000112
-0.63%
$ 1.12 million $ 1,503