Blaze Historical Data

BLZE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000111
-0.14%
$ 1.11 million $ 517
Jan 10, 5 PM $ 0.000112
-0.63%
$ 1.12 million $ 1,503
Jan 10, 4 PM $ 0.000112
+0.11%
$ 1.12 million $ 1,537
Jan 10, 3 PM $ 0.000112
-0.19%
$ 1.12 million $ 1,561
Jan 10, 2 PM $ 0.000112
+0.42%
$ 1.12 million $ 1,560
Jan 10, 1 PM $ 0.000112
-0.21%
$ 1.12 million $ 1,559
Jan 10, 12 PM $ 0.000112
-0.03%
$ 1.12 million $ 1,601
Jan 10, 11 AM $ 0.000112
+0.07%
$ 1.12 million $ 1,582
Jan 10, 10 AM $ 0.000112
-0.13%
$ 1.12 million $ 1,578
Jan 10, 9 AM $ 0.000112
+0.29%
$ 1.12 million $ 1,581
Jan 10, 8 AM $ 0.000112
-0.16%
$ 1.12 million $ 1,592
Jan 10, 7 AM $ 0.000112
+0.08%
$ 1.12 million $ 1,507
Jan 10, 6 AM $ 0.000112
-0.30%
$ 1.12 million $ 1,506
Jan 10, 5 AM $ 0.000112
+0.05%
$ 1.12 million $ 1,475
Jan 10, 4 AM $ 0.000112
-0.31%
$ 1.12 million $ 1,474
Jan 10, 3 AM $ 0.000113
-0.44%
$ 1.13 million $ 1,487
Jan 10, 2 AM $ 0.000113
+0.28%
$ 1.13 million $ 1,489
Jan 10, 1 AM $ 0.000113
+0.12%
$ 1.13 million $ 1,505
Jan 10, 12 AM $ 0.000113
-0.30%
$ 1.13 million $ 1,497
Jan 9, 11 PM $ 0.000113
+0.12%
$ 1.13 million $ 1,504
Jan 9, 10 PM $ 0.000113
-0.26%
$ 1.13 million $ 1,506
Jan 9, 9 PM $ 0.000113
-0.23%
$ 1.13 million $ 1,544
Jan 9, 8 PM $ 0.000114
+0.57%
$ 1.13 million $ 1,555
Jan 9, 7 PM $ 0.000113
-0.61%
$ 1.13 million $ 1,487
Jan 9, 6 PM $ 0.000114
-0.86%
$ 1.14 million $ 1,512
Jan 9, 5 PM $ 0.000115
-0.63%
$ 1.15 million $ 365
Jan 9, 4 PM $ 0.000115
+0.21%
$ 1.15 million $ 459
Jan 9, 3 PM $ 0.000115
+0.69%
$ 1.15 million $ 520
Jan 9, 2 PM $ 0.000114
-0.52%
$ 1.14 million $ 526
Jan 9, 1 PM $ 0.000115
+0.37%
$ 1.15 million $ 532
Jan 9, 12 PM $ 0.000114
-0.12%
$ 1.14 million $ 513
Jan 9, 11 AM $ 0.000115
-0.20%
$ 1.15 million $ 582
Jan 9, 10 AM $ 0.000115
-0.08%
$ 1.15 million $ 603
Jan 9, 9 AM $ 0.000115
+0.04%
$ 1.15 million $ 604
Jan 9, 8 AM $ 0.000115
-0.19%
$ 1.15 million $ 598
Jan 9, 7 AM $ 0.000115
+0.21%
$ 1.15 million $ 628
Jan 9, 6 AM $ 0.000115
-0.40%
$ 1.15 million $ 653
Jan 9, 5 AM $ 0.000115
+0.07%
$ 1.15 million $ 645
Jan 9, 4 AM $ 0.000115
+0.44%
$ 1.15 million $ 642
Jan 9, 3 AM $ 0.000115
+0.05%
$ 1.15 million $ 635
Jan 9, 2 AM $ 0.000115
+0.14%
$ 1.15 million $ 624
Jan 9, 1 AM $ 0.000114
+0.44%
$ 1.14 million $ 639
Jan 9, 12 AM $ 0.000114
-0.14%
$ 1.14 million $ 615
Jan 8, 11 PM $ 0.000114
-0.57%
$ 1.14 million $ 622
Jan 8, 10 PM $ 0.000115
+0.66%
$ 1.15 million $ 616
Jan 8, 9 PM $ 0.000114
+0.88%
$ 1.14 million $ 568
Jan 8, 8 PM $ 0.000113
-0.70%
$ 1.13 million $ 849
Jan 8, 7 PM $ 0.000114
-0.67%
$ 1.14 million $ 841
Jan 8, 6 PM $ 0.000115
+0.86%
$ 1.15 million $ 849
Jan 8, 5 PM $ 0.000114
-0.70%
$ 1.14 million $ 843