Blaze Historical Data

BLZE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000114
-0.70%
$ 1.14 million $ 843
Jan 8, 4 PM $ 0.000114
+0.89%
$ 1.14 million $ 803
Jan 8, 3 PM $ 0.000113
+1.43%
$ 1.13 million $ 787
Jan 8, 2 PM $ 0.000112
-0.21%
$ 1.12 million $ 781
Jan 8, 1 PM $ 0.000112
+0.28%
$ 1.12 million $ 798
Jan 8, 12 PM $ 0.000112
-0.48%
$ 1.12 million $ 805
Jan 8, 11 AM $ 0.000112
-0.79%
$ 1.12 million $ 794
Jan 8, 10 AM $ 0.000113
-0.06%
$ 1.13 million $ 739
Jan 8, 9 AM $ 0.000113
-0.83%
$ 1.13 million $ 747
Jan 8, 8 AM $ 0.000114
-0.02%
$ 1.14 million $ 748
Jan 8, 7 AM $ 0.000114
+0.47%
$ 1.14 million $ 744
Jan 8, 6 AM $ 0.000113
-0.77%
$ 1.13 million $ 702
Jan 8, 5 AM $ 0.000114
+0.08%
$ 1.14 million $ 706
Jan 8, 4 AM $ 0.000114
-0.22%
$ 1.14 million $ 706
Jan 8, 3 AM $ 0.000115
-0.18%
$ 1.14 million $ 707
Jan 8, 2 AM $ 0.000115
+0.83%
$ 1.15 million $ 708
Jan 8, 1 AM $ 0.000114
+0.93%
$ 1.14 million $ 702
Jan 8, 12 AM $ 0.000113
-0.66%
$ 1.13 million $ 727
Jan 7, 11 PM $ 0.000113
+0.39%
$ 1.13 million $ 714
Jan 7, 10 PM $ 0.000113
-0.05%
$ 1.13 million $ 1,444
Jan 7, 9 PM $ 0.000113
+0.03%
$ 1.13 million $ 1,563
Jan 7, 8 PM $ 0.000113
+0.02%
$ 1.13 million $ 1,271
Jan 7, 7 PM $ 0.000113
-0.51%
$ 1.13 million $ 1,356
Jan 7, 6 PM $ 0.000114
-0.28%
$ 1.14 million $ 1,407
Jan 7, 5 PM $ 0.000114
+0.04%
$ 1.14 million $ 1,439
Jan 7, 4 PM $ 0.000114
-0.90%
$ 1.14 million $ 1,431
Jan 7, 3 PM $ 0.000115
-0.39%
$ 1.15 million $ 1,375
Jan 7, 2 PM $ 0.000116
-0.75%
$ 1.16 million $ 1,648
Jan 7, 1 PM $ 0.000116
-0.01%
$ 1.16 million $ 1,673
Jan 7, 12 PM $ 0.000116
-0.45%
$ 1.16 million $ 1,670
Jan 7, 11 AM $ 0.000117
+0.36%
$ 1.17 million $ 1,643
Jan 7, 10 AM $ 0.000117
-0.55%
$ 1.16 million $ 1,644
Jan 7, 9 AM $ 0.000117
-0.24%
$ 1.17 million $ 1,659
Jan 7, 8 AM $ 0.000118
+0.03%
$ 1.18 million $ 1,679
Jan 7, 7 AM $ 0.000118
+0.28%
$ 1.17 million $ 1,683
Jan 7, 6 AM $ 0.000117
+0.10%
$ 1.17 million $ 1,668
Jan 7, 5 AM $ 0.000117
-0.40%
$ 1.17 million $ 1,697
Jan 7, 4 AM $ 0.000118
-0.35%
$ 1.18 million $ 1,705
Jan 7, 3 AM $ 0.000118
+0.51%
$ 1.18 million $ 1,711
Jan 7, 2 AM $ 0.000117
-0.31%
$ 1.17 million $ 1,720
Jan 7, 1 AM $ 0.000118
-0.43%
$ 1.18 million $ 1,800
Jan 7, 12 AM $ 0.000118
-0.15%
$ 1.18 million $ 1,610
Jan 6, 11 PM $ 0.000119
+0.41%
$ 1.19 million $ 1,618
Jan 6, 10 PM $ 0.000119
-3.55%
$ 1.19 million $ 1,097
Jan 6, 9 PM $ 0.000123
+1.00%
$ 1.23 million $ 1,134
Jan 6, 8 PM $ 0.000121
-0.05%
$ 1.21 million $ 1,121
Jan 6, 7 PM $ 0.000122
-0.16%
$ 1.22 million $ 1,120
Jan 6, 6 PM $ 0.000122
-1.12%
$ 1.22 million $ 1,106
Jan 6, 5 PM $ 0.000123
-0.55%
$ 1.23 million $ 1,310
Jan 6, 4 PM $ 0.000124
-1.87%
$ 1.24 million $ 1,467