Blaze Historical Data

BLZE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000123
-0.55%
$ 1.23 million $ 1,310
Jan 6, 4 PM $ 0.000124
-1.87%
$ 1.24 million $ 1,467
Jan 6, 3 PM $ 0.000126
+0.40%
$ 1.26 million $ 2,649
Jan 6, 2 PM $ 0.000126
+2.27%
$ 1.26 million $ 2,708
Jan 6, 1 PM $ 0.000123
+0.26%
$ 1.23 million $ 2,414
Jan 6, 12 PM $ 0.000123
+0.20%
$ 1.23 million $ 2,456
Jan 6, 11 AM $ 0.000122
+0.61%
$ 1.22 million $ 2,454
Jan 6, 10 AM $ 0.000122
+0.01%
$ 1.22 million $ 2,438
Jan 6, 9 AM $ 0.000122
+0.58%
$ 1.22 million $ 2,441
Jan 6, 8 AM $ 0.000121
-0.66%
$ 1.21 million $ 2,420
Jan 6, 7 AM $ 0.000122
-0.93%
$ 1.22 million $ 2,432
Jan 6, 6 AM $ 0.000123
+0.31%
$ 1.23 million $ 2,434
Jan 6, 5 AM $ 0.000123
-0.05%
$ 1.23 million $ 2,415
Jan 6, 4 AM $ 0.000123
+0.07%
$ 1.23 million $ 2,426
Jan 6, 3 AM $ 0.000122
+0.77%
$ 1.22 million $ 2,418
Jan 6, 2 AM $ 0.000121
-0.41%
$ 1.21 million $ 2,596
Jan 6, 1 AM $ 0.000122
+1.17%
$ 1.22 million $ 2,587
Jan 6, 12 AM $ 0.000121
-0.69%
$ 1.2 million $ 2,640
Jan 5, 11 PM $ 0.000121
-0.17%
$ 1.21 million $ 2,638
Jan 5, 10 PM $ 0.000122
-0.28%
$ 1.22 million $ 2,649
Jan 5, 9 PM $ 0.000122
-0.63%
$ 1.22 million $ 2,584
Jan 5, 8 PM $ 0.000123
+0.10%
$ 1.23 million $ 2,543
Jan 5, 7 PM $ 0.000123
+0.36%
$ 1.22 million $ 2,425
Jan 5, 6 PM $ 0.000122
-0.24%
$ 1.22 million $ 2,356
Jan 5, 5 PM $ 0.000123
-1.17%
$ 1.22 million $ 2,156
Jan 5, 4 PM $ 0.000124
+2.35%
$ 1.24 million $ 2,098
Jan 5, 3 PM $ 0.000121
-1.67%
$ 1.21 million $ 1,592
Jan 5, 2 PM $ 0.000123
+4.67%
$ 1.23 million $ 704
Jan 5, 1 PM $ 0.000124
-0.36%
$ 1.24 million $ 831
Jan 5, 12 PM $ 0.000125
+0.43%
$ 1.25 million $ 826
Jan 5, 11 AM $ 0.000124
+0.15%
$ 1.24 million $ 809
Jan 5, 10 AM $ 0.000124
+0.30%
$ 1.24 million $ 810
Jan 5, 9 AM $ 0.000124
-0.40%
$ 1.24 million $ 804
Jan 5, 8 AM $ 0.000124
-0.11%
$ 1.24 million $ 809
Jan 5, 7 AM $ 0.000125
+0.24%
$ 1.24 million $ 1,216
Jan 5, 6 AM $ 0.000124
-0.39%
$ 1.24 million $ 1,221
Jan 5, 5 AM $ 0.000125
-0.47%
$ 1.25 million $ 1,214
Jan 5, 4 AM $ 0.000125
-0.73%
$ 1.25 million $ 1,216
Jan 5, 3 AM $ 0.000126
-0.59%
$ 1.26 million $ 1,161
Jan 5, 2 AM $ 0.000127
+0.04%
$ 1.27 million $ 1,001
Jan 5, 1 AM $ 0.000127
+1.17%
$ 1.27 million $ 961
Jan 5, 12 AM $ 0.000125
+0.27%
$ 1.25 million $ 946
Jan 4, 11 PM $ 0.000125
-0.10%
$ 1.25 million $ 952
Jan 4, 10 PM $ 0.000125
-0.22%
$ 1.25 million $ 961
Jan 4, 9 PM $ 0.000126
+0.30%
$ 1.25 million $ 986
Jan 4, 8 PM $ 0.000125
-0.01%
$ 1.25 million $ 1,015
Jan 4, 7 PM $ 0.000125
-0.41%
$ 1.25 million $ 1,021
Jan 4, 6 PM $ 0.000126
-1.05%
$ 1.26 million $ 1,053
Jan 4, 5 PM $ 0.000127
-0.09%
$ 1.27 million $ 1,074
Jan 4, 4 PM $ 0.000127
+0.19%
$ 1.27 million $ 1,003