Blaze Historical Data

BLZE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000127
+0.19%
$ 1.27 million $ 1,003
Jan 4, 3 PM $ 0.000127
+0.05%
$ 1.27 million $ 1,023
Jan 4, 2 PM $ 0.000127
+0.17%
$ 1.27 million $ 1,036
Jan 4, 1 PM $ 0.000127
-0.45%
$ 1.27 million $ 1,026
Jan 4, 12 PM $ 0.000127
+0.22%
$ 1.27 million $ 969
Jan 4, 11 AM $ 0.000127
-0.11%
$ 1.27 million $ 1,036
Jan 4, 10 AM $ 0.000127
+0.01%
$ 1.27 million $ 1,070
Jan 4, 9 AM $ 0.000127
+0.38%
$ 1.27 million $ 1,173
Jan 4, 8 AM $ 0.000127
+1.32%
$ 1.27 million $ 1,179
Jan 4, 7 AM $ 0.000125
-0.44%
$ 1.25 million $ 829
Jan 4, 6 AM $ 0.000126
-0.17%
$ 1.25 million $ 1,751
Jan 4, 5 AM $ 0.000126
+0.04%
$ -- $ 1,814
Jan 4, 4 AM $ 0.000126
+0.30%
$ -- $ 1,821
Jan 4, 3 AM $ 0.000125
+0.33%
$ -- $ 1,826
Jan 4, 2 AM $ 0.000125
-0.17%
$ -- $ 1,822
Jan 4, 1 AM $ 0.000125
-0.23%
$ -- $ 1,798
Jan 4, 12 AM $ 0.000125
+0.02%
$ -- $ 1,766
Jan 3, 11 PM $ 0.000125
+1.06%
$ 1.25 million $ 737
Jan 3, 10 PM $ 0.000124
+0.32%
$ 1.24 million $ 1,758
Jan 3, 9 PM $ 0.000124
+0.47%
$ 1.24 million $ 1,746
Jan 3, 8 PM $ 0.000123
-0.33%
$ 1.23 million $ 1,701
Jan 3, 7 PM $ 0.000124
-0.24%
$ 1.23 million $ 1,746
Jan 3, 6 PM $ 0.000124
+0.58%
$ 1.24 million $ 1,710
Jan 3, 5 PM $ 0.000123
-0.60%
$ 1.23 million $ 1,702
Jan 3, 4 PM $ 0.000124
-0.16%
$ 1.24 million $ 1,765
Jan 3, 3 PM $ 0.000124
-0.15%
$ 1.24 million $ 2,717
Jan 3, 2 PM $ 0.000124
+0.12%
$ 1.24 million $ 2,773
Jan 3, 1 PM $ 0.000124
+0.10%
$ 1.24 million $ 2,744
Jan 3, 12 PM $ 0.000124
-0.46%
$ 1.24 million $ 2,728
Jan 3, 11 AM $ 0.000124
-0.17%
$ 1.24 million $ 2,679
Jan 3, 10 AM $ 0.000125
+0.26%
$ 1.25 million $ 2,657
Jan 3, 9 AM $ 0.000124
-0.09%
$ 1.24 million $ 2,658
Jan 3, 8 AM $ 0.000124
+0.41%
$ 1.24 million $ 2,558
Jan 3, 7 AM $ 0.000124
+1.54%
$ 1.24 million $ 2,544
Jan 3, 6 AM $ 0.000122
-0.02%
$ 1.22 million $ 1,617
Jan 3, 5 AM $ 0.000122
-0.11%
$ 1.22 million $ 1,549
Jan 3, 4 AM $ 0.000122
+0.58%
$ 1.22 million $ 1,540
Jan 3, 3 AM $ 0.000121
-0.06%
$ 1.21 million $ 1,633
Jan 3, 2 AM $ 0.000121
+0.01%
$ 1.21 million $ 1,631
Jan 3, 1 AM $ 0.000121
+0.03%
$ 1.21 million $ 1,648
Jan 3, 12 AM $ 0.000121
-0.15%
$ 1.21 million $ 1,641
Jan 2, 11 PM $ 0.000121
+0.15%
$ 1.21 million $ 1,641
Jan 2, 10 PM $ 0.000121
+0.59%
$ 1.21 million $ 1,785
Jan 2, 9 PM $ 0.000121
-0.16%
$ 1.21 million $ 2,144
Jan 2, 8 PM $ 0.000121
-0.03%
$ 1.21 million $ 2,145
Jan 2, 7 PM $ 0.000121
-0.25%
$ 1.21 million $ 2,129
Jan 2, 6 PM $ 0.000121
+0.64%
$ 1.21 million $ 2,170
Jan 2, 5 PM $ 0.00012
+0.67%
$ 1.2 million $ 2,168
Jan 2, 4 PM $ 0.000119
-1.21%
$ 1.19 million $ 2,154
Jan 2, 3 PM $ 0.000121
+0.15%
$ 1.21 million $ 1,181