Blaze Historical Data

BLZE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000119
-1.21%
$ 1.19 million $ 2,154
Jan 2, 3 PM $ 0.000121
+0.15%
$ 1.21 million $ 1,181
Jan 2, 2 PM $ 0.000121
-0.17%
$ 1.21 million $ 1,119
Jan 2, 1 PM $ 0.000121
+0.77%
$ 1.21 million $ 1,057
Jan 2, 12 PM $ 0.00012
-0.22%
$ 1.2 million $ 1,030
Jan 2, 11 AM $ 0.00012
-0.55%
$ 1.2 million $ 1,031
Jan 2, 10 AM $ 0.000121
+0.53%
$ 1.21 million $ 1,018
Jan 2, 9 AM $ 0.00012
+0.79%
$ 1.2 million $ 1,003
Jan 2, 8 AM $ 0.000119
-0.12%
$ 1.19 million $ 978
Jan 2, 7 AM $ 0.00012
+0.01%
$ 1.2 million $ 1,490
Jan 2, 6 AM $ 0.00012
+0.36%
$ 1.2 million $ 1,431
Jan 2, 5 AM $ 0.000119
-0.18%
$ 1.19 million $ 1,430
Jan 2, 4 AM $ 0.000119
+0.66%
$ 1.19 million $ 1,433
Jan 2, 3 AM $ 0.000118
+0.89%
$ 1.18 million $ 1,309
Jan 2, 2 AM $ 0.000117
-0.29%
$ 1.17 million $ 1,290
Jan 2, 1 AM $ 0.000118
-0.15%
$ 1.18 million $ 1,311
Jan 2, 12 AM $ 0.000118
+0.04%
$ 1.18 million $ 1,288
Jan 1, 11 PM $ 0.000118
+0.84%
$ 1.18 million $ 1,467
Jan 1, 10 PM $ 0.000117
-1.42%
$ 1.17 million $ 1,432
Jan 1, 9 PM $ 0.000119
-0.19%
$ 1.19 million $ 1,323
Jan 1, 8 PM $ 0.000119
+0.21%
$ 1.19 million $ 1,323
Jan 1, 7 PM $ 0.000119
-0.42%
$ 1.19 million $ 1,320
Jan 1, 6 PM $ 0.000119
+0.09%
$ 1.19 million $ 1,406
Jan 1, 5 PM $ 0.000119
+0.32%
$ 1.19 million $ 1,402
Jan 1, 4 PM $ 0.000119
-0.28%
$ 1.19 million $ 1,474
Jan 1, 3 PM $ 0.000119
+0.20%
$ 1.19 million $ 1,670
Jan 1, 2 PM $ 0.000119
-0.08%
$ 1.19 million $ 1,705
Jan 1, 1 PM $ 0.000119
-0.11%
$ 1.19 million $ 1,717
Jan 1, 12 PM $ 0.000119
-0.03%
$ 1.19 million $ 1,745
Jan 1, 11 AM $ 0.000119
+0.28%
$ 1.19 million $ 4,483
Jan 1, 10 AM $ 0.000119
-0.25%
$ 1.19 million $ 7,544
Jan 1, 9 AM $ 0.000119
+0.30%
$ 1.19 million $ 7,527
Jan 1, 8 AM $ 0.000119
-1.55%
$ 1.19 million $ 8,328
Jan 1, 7 AM $ 0.000121
-0.38%
$ 1.2 million $ 9,258
Jan 1, 6 AM $ 0.000121
+1.47%
$ 1.21 million $ 9,384
Jan 1, 5 AM $ 0.000119
-0.86%
$ 1.19 million $ 9,444
Jan 1, 4 AM $ 0.00012
+0.09%
$ 1.2 million $ 9,560
Jan 1, 3 AM $ 0.00012
-0.19%
$ 1.2 million $ 9,693
Jan 1, 2 AM $ 0.00012
-0.39%
$ 1.2 million $ 9,764
Jan 1, 1 AM $ 0.000121
+0.26%
$ 1.21 million $ 9,746
Jan 1, 12 AM $ 0.000121
-0.36%
$ 1.21 million $ 10,334
Dec 31, 11 PM $ 0.000121
-0.65%
$ 1.21 million $ 11,650
Dec 31, 10 PM $ 0.000122
-0.86%
$ 1.22 million $ 14,581
Dec 31, 9 PM $ 0.000123
+0.02%
$ 1.23 million $ 14,350
Dec 31, 8 PM $ 0.000123
-0.67%
$ 1.23 million $ 14,576
Dec 31, 7 PM $ 0.000124
-0.49%
$ 1.24 million $ 14,642
Dec 31, 6 PM $ 0.000124
-0.08%
$ 1.24 million $ 14,893
Dec 31, 5 PM $ 0.000124
-0.41%
$ 1.24 million $ 15,053
Dec 31, 4 PM $ 0.000125
-0.75%
$ 1.25 million $ 15,302
Dec 31, 3 PM $ 0.000126
-1.18%
$ 1.26 million $ 15,243