Blaze Historical Data

BLZE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000125
-0.75%
$ 1.25 million $ 15,302
Dec 31, 3 PM $ 0.000126
-1.18%
$ 1.26 million $ 15,243
Dec 31, 2 PM $ 0.000127
+0.24%
$ 1.27 million $ 15,643
Dec 31, 1 PM $ 0.000127
-0.19%
$ 1.27 million $ 15,967
Dec 31, 12 PM $ 0.000127
-4.48%
$ 1.27 million $ 16,998
Dec 31, 11 AM $ 0.000133
+1.27%
$ 1.33 million $ 15,404
Dec 31, 10 AM $ 0.000126
+0.11%
$ 1.26 million $ 29,288
Dec 31, 9 AM $ 0.000126
-2.09%
$ 1.26 million $ 29,232
Dec 31, 8 AM $ 0.000129
+4.09%
$ 1.29 million $ 28,812
Dec 31, 7 AM $ 0.000124
+0.70%
$ 1.24 million $ 26,611
Dec 31, 6 AM $ 0.000123
-0.40%
$ 1.23 million $ 26,251
Dec 31, 5 AM $ 0.000124
-0.02%
$ 1.24 million $ 26,328
Dec 31, 4 AM $ 0.000124
+0.06%
$ 1.24 million $ 26,208
Dec 31, 3 AM $ 0.000124
+0.37%
$ 1.24 million $ 26,031
Dec 31, 2 AM $ 0.000123
-0.17%
$ 1.23 million $ 25,991
Dec 31, 1 AM $ 0.000123
-0.15%
$ 1.23 million $ 25,978
Dec 31, 12 AM $ 0.000123
+2.31%
$ 1.23 million $ 25,706
Dec 30, 11 PM $ 0.00012
+6.96%
$ 1.2 million $ 21,169
Dec 30, 10 PM $ 0.000113
-0.04%
$ 1.13 million $ 19,598
Dec 30, 9 PM $ 0.000113
-0.98%
$ 1.13 million $ 19,533
Dec 30, 8 PM $ 0.000114
+0.33%
$ 1.14 million $ 19,605
Dec 30, 7 PM $ 0.000113
-1.09%
$ 1.13 million $ 19,743
Dec 30, 6 PM $ 0.000115
-0.37%
$ 1.15 million $ 19,472
Dec 30, 5 PM $ 0.000115
+1.77%
$ 1.15 million $ 19,828
Dec 30, 4 PM $ 0.000113
+1.28%
$ 1.13 million $ 19,508
Dec 30, 3 PM $ 0.000112
-2.70%
$ 1.12 million $ 19,389
Dec 30, 10 AM $ 0.0000816
+0.54%
$ 815,259 $ 3,052
Dec 30, 9 AM $ 0.0000811
+0.04%
$ 810,902 $ 3,069
Dec 30, 8 AM $ 0.0000811
+0.25%
$ 810,610 $ 3,106
Dec 30, 7 AM $ 0.0000809
-0.11%
$ 808,610 $ 3,085
Dec 30, 6 AM $ 0.000081
+0.20%
$ 809,497 $ 3,080
Dec 30, 5 AM $ 0.0000808
-0.57%
$ 807,909 $ 3,079
Dec 30, 4 AM $ 0.0000813
+0.55%
$ 812,492 $ 3,134
Dec 30, 3 AM $ 0.0000808
+0.09%
$ 808,086 $ 3,123
Dec 30, 2 AM $ 0.0000808
-0.01%
$ 807,359 $ 3,171
Dec 30, 1 AM $ 0.0000808
+0.11%
$ 807,413 $ 3,207
Dec 30, 12 AM $ 0.0000807
-0.15%
$ 806,541 $ 3,258
Dec 29, 11 PM $ 0.0000808
-0.41%
$ 807,748 $ 3,307
Dec 29, 10 PM $ 0.0000813
-0.14%
$ 812,371 $ 3,238
Dec 29, 9 PM $ 0.0000814
-0.28%
$ 813,501 $ 3,204
Dec 29, 8 PM $ 0.0000816
+0.10%
$ 815,670 $ 4,230
Dec 29, 7 PM $ 0.0000815
-0.25%
$ 814,858 $ 4,508
Dec 29, 6 PM $ 0.0000821
-2.34%
$ 820,677 $ 4,603
Dec 29, 5 PM $ 0.0000841
+0.40%
$ 840,304 $ 4,239
Dec 29, 4 PM $ 0.0000837
-0.05%
$ 836,945 $ 4,252
Dec 29, 3 PM $ 0.0000838
+0.25%
$ 837,342 $ 4,249
Dec 29, 2 PM $ 0.0000836
-0.25%
$ 835,280 $ 4,224
Dec 29, 1 PM $ 0.0000909
+0.01%
$ 908,703 $ 2,236
Dec 29, 12 PM $ 0.0000909
-1.00%
$ 908,641 $ 2,236
Dec 29, 11 AM $ 0.0000918
-0.15%
$ 917,853 $ 2,283