Blaze Historical Data

BLZE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000918
-0.15%
$ 917,853 $ 2,283
Dec 29, 10 AM $ 0.000092
-0.28%
$ 919,225 $ 2,281
Dec 29, 9 AM $ 0.0000924
+0.03%
$ 924,076 $ 2,247
Dec 29, 8 AM $ 0.0000924
-0.40%
$ 923,762 $ 2,208
Dec 29, 7 AM $ 0.0000928
+0.04%
$ 927,471 $ 2,207
Dec 29, 6 AM $ 0.0000927
+0.19%
$ 927,144 $ 2,252
Dec 29, 5 AM $ 0.0000926
-0.25%
$ 925,387 $ 2,323
Dec 29, 4 AM $ 0.0000928
+0.65%
$ 927,740 $ 2,298
Dec 29, 3 AM $ 0.0000922
-0.41%
$ 921,763 $ 2,306
Dec 29, 2 AM $ 0.0000926
+1.11%
$ 925,514 $ 2,256
Dec 29, 1 AM $ 0.0000916
+0.93%
$ 915,330 $ 2,210
Dec 29, 12 AM $ 0.0000907
+1.02%
$ 906,874 $ 2,109
Dec 28, 11 PM $ 0.0000897
+0.10%
$ 897,054 $ 2,179
Dec 28, 10 PM $ 0.0000896
+0.01%
$ 896,163 $ 2,788
Dec 28, 9 PM $ 0.0000896
-1.18%
$ 896,048 $ 2,781
Dec 28, 8 PM $ 0.0000907
-0.21%
$ 906,695 $ 2,393
Dec 28, 7 PM $ 0.0000909
-0.48%
$ 908,592 $ 2,114
Dec 28, 6 PM $ 0.0000913
-1.41%
$ 913,064 $ 2,123
Dec 28, 5 PM $ 0.0000926
-0.18%
$ 926,112 $ 2,050
Dec 28, 4 PM $ 0.0000928
-0.19%
$ 927,804 $ 2,147
Dec 28, 3 PM $ 0.000093
-0.37%
$ 929,540 $ 2,498
Dec 28, 2 PM $ 0.0000933
+0.07%
$ 932,991 $ 3,381
Dec 28, 1 PM $ 0.0000933
+0.57%
$ 932,363 $ 3,361
Dec 28, 12 PM $ 0.0000927
-0.27%
$ 927,048 $ 4,231
Dec 28, 11 AM $ 0.000093
+0.61%
$ 929,572 $ 10,210
Dec 28, 10 AM $ 0.0000924
+0.14%
$ 923,891 $ 10,180
Dec 28, 9 AM $ 0.0000923
+0.01%
$ 922,515 $ 18,368
Dec 28, 8 AM $ 0.0000923
-0.33%
$ 922,395 $ 19,247
Dec 28, 7 AM $ 0.0000926
+0.25%
$ 925,457 $ 19,207
Dec 28, 6 AM $ 0.0000923
-0.86%
$ 923,130 $ 19,325
Dec 28, 5 AM $ 0.0000931
-0.91%
$ 931,132 $ 19,337
Dec 28, 4 AM $ 0.000094
+0.20%
$ 939,674 $ 19,370
Dec 28, 3 AM $ 0.0000938
+0.12%
$ 937,835 $ 19,432
Dec 28, 2 AM $ 0.0000937
+0.38%
$ 936,713 $ 19,388
Dec 28, 1 AM $ 0.0000933
-0.10%
$ 933,191 $ 19,353
Dec 28, 12 AM $ 0.0000934
+0.41%
$ 934,080 $ 19,417
Dec 27, 11 PM $ 0.000093
+2.47%
$ 929,646 $ 18,950
Dec 27, 10 PM $ 0.0000908
+0.63%
$ 907,262 $ 18,220
Dec 27, 9 PM $ 0.0000902
+5.47%
$ 901,611 $ 17,508
Dec 27, 8 PM $ 0.0000855
+1.11%
$ 854,343 $ 16,509
Dec 27, 7 PM $ 0.0000845
-0.25%
$ 844,946 $ 16,595
Dec 27, 6 PM $ 0.0000847
+0.09%
$ 847,060 $ 16,642
Dec 27, 5 PM $ 0.0000847
-0.25%
$ 846,260 $ 16,611
Dec 27, 4 PM $ 0.0000849
-0.14%
$ 848,390 $ 18,036
Dec 27, 3 PM $ 0.000085
-4.30%
$ 849,602 $ 18,293
Dec 27, 2 PM $ 0.0000888
-0.10%
$ 887,743 $ 17,562
Dec 27, 1 PM $ 0.0000889
+1.36%
$ 888,674 $ 17,631
Dec 27, 12 PM $ 0.000103
-5.92%
$ 1.03 million $ 19,966
Dec 27, 11 AM $ 0.000117
+3.64%
$ 1.17 million $ 22,027
Dec 27, 10 AM $ 0.000113
+17.87%
$ 1.13 million $ 13,966