Blaze Historical Data

BLZE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000197
+3.06%
$1.97 million $1,840
Oct 25, 2025 $0.000191
+18.60%
$1.91 million $51,568
Oct 24, 2025 $0.000161
-6.32%
$1.61 million $5,163
Oct 23, 2025 $0.000171
+5.42%
$1.71 million $3,274
Oct 22, 2025 $0.00016
-4.47%
$1.62 million $7,884
Oct 21, 2025 $0.00017
-0.69%
$1.68 million $6,254
Oct 20, 2025 $0.000171
-1.47%
$1.71 million $1,454
Oct 19, 2025 $0.000175
-0.17%
$1.74 million $1,074
Oct 18, 2025 $0.000176
+3.86%
$1.75 million $3,436
Oct 17, 2025 $0.000171
-0.55%
$1.7 million $4,989
Oct 16, 2025 $0.000171
-4.55%
$1.72 million $8,474
Oct 15, 2025 $0.000179
-4.19%
$1.79 million $4,805
Oct 14, 2025 $0.000186
-7.20%
$1.87 million $4,021
Oct 13, 2025 $0.0002
-2.80%
$2 million $8,932
Oct 12, 2025 $0.000206
+20.03%
$2.06 million $8,387
Oct 11, 2025 $0.000172
-6.48%
$1.72 million $4,772
Oct 10, 2025 $0.000183
-14.25%
$1.83 million $6,893
Oct 9, 2025 $0.000214
-5.60%
$2.14 million $9,582
Oct 8, 2025 $0.000226
-5.38%
$2.26 million $7,689
Oct 7, 2025 $0.000239
-8.24%
$2.39 million $9,427
Oct 6, 2025 $0.000261
+48.96%
$2.61 million $67,745
Oct 5, 2025 $0.000175
+1.09%
$1.75 million $5,481
Oct 4, 2025 $0.000173
-4.83%
$1.72 million $12,455
Oct 3, 2025 $0.000182
-6.47%
$1.82 million $7,290
Oct 2, 2025 $0.000195
+1.78%
$1.94 million $2,968
Oct 1, 2025 $0.00019
-1.03%
$1.91 million $8,761
Sep 30, 2025 $0.000194
-10.17%
$1.92 million $7,259
Sep 29, 2025 $0.000216
-2.46%
$2.16 million $4,700
Sep 28, 2025 $0.000221
+1.25%
$2.21 million $2,015
Sep 27, 2025 $0.000218
-4.64%
$2.18 million $4,539
Sep 26, 2025 $0.000227
+3.84%
$2.28 million $1,570
Sep 25, 2025 $0.000221
-9.68%
$2.19 million $3,794
Sep 24, 2025 $0.000246
-2.12%
$2.45 million $2,728
Sep 23, 2025 $0.000252
-1.24%
$2.51 million $12,379
Sep 22, 2025 $0.000255
-6.23%
$2.54 million $5,622
Sep 21, 2025 $0.000271
+2.94%
$2.72 million $11,965
Sep 20, 2025 $0.000263
+5.44%
$2.64 million $5,864
Sep 19, 2025 $0.000248
-2.20%
$2.48 million $13,661
Sep 18, 2025 $0.000254
-2.93%
$2.53 million $18,271
Sep 17, 2025 $0.000263
+10.17%
$2.62 million $12,272
Sep 16, 2025 $0.00024
+2.93%
$2.39 million $4,716
Sep 15, 2025 $0.000234
-3.17%
$2.34 million $7,500
Sep 14, 2025 $0.000243
-4.28%
$2.42 million $7,110
Sep 13, 2025 $0.000254
-2.42%
$2.54 million $3,259
Sep 12, 2025 $0.000259
+1.81%
$2.59 million $6,621
Sep 11, 2025 $0.000254
+4.88%
$2.54 million $6,555
Sep 10, 2025 $0.000242
+0.76%
$2.42 million $3,181
Sep 9, 2025 $0.00024
-3.39%
$2.4 million $6,454
Sep 8, 2025 $0.000249
-0.15%
$2.49 million $3,048
Sep 7, 2025 $0.000249
+0.16%
$2.49 million $4,232