Blaze Historical Data

BLZE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0000969
-3.34%
$972,258 $7,248
Dec 14, 2025 $0.000101
-7.87%
$1 million $4,419
Dec 13, 2025 $0.000109
+21.95%
$1.1 million $22,343
Dec 12, 2025 $0.0000892
-30.21%
$891,888 $7,471
Dec 11, 2025 $0.000128
-3.23%
$1.28 million $1,646
Dec 10, 2025 $0.000132
-0.47%
$1.32 million $2,322
Dec 9, 2025 $0.000133
+2.18%
$1.33 million $787
Dec 8, 2025 $0.00013
+15.31%
$1.3 million $5,498
Dec 7, 2025 $0.000113
-3.02%
$1.13 million $1,379
Dec 6, 2025 $0.000116
-1.48%
$1.16 million $148
Dec 5, 2025 $0.000117
-4.77%
$1.17 million $599
Dec 4, 2025 $0.000123
-5.46%
$1.23 million $1,263
Dec 3, 2025 $0.00013
+1.89%
$1.3 million $808
Dec 2, 2025 $0.000128
+11.71%
$1.28 million $1,874
Dec 1, 2025 $0.000115
-6.50%
$1.15 million $856
Nov 30, 2025 $0.000124
+0.84%
$1.23 million $483
Nov 29, 2025 $0.000123
-3.18%
$1.23 million $853
Nov 28, 2025 $0.000127
-2.68%
$1.27 million $501
Nov 27, 2025 $0.000131
-0.27%
$1.3 million $4,977
Nov 26, 2025 $0.000131
-9.54%
$1.31 million $4,849
Nov 25, 2025 $0.000143
-1.71%
$1.45 million $1,181
Nov 24, 2025 $0.000145
+2.11%
$1.45 million $2,695
Nov 23, 2025 $0.000143
+2.59%
$1.43 million $681
Nov 22, 2025 $0.000139
+0.09%
$1.4 million $1,298
Nov 21, 2025 $0.000141
-7.73%
$1.39 million $2,522
Nov 20, 2025 $0.000153
-2.20%
$1.53 million $1,283
Nov 19, 2025 $0.000156
-2.13%
$1.56 million $1,888
Nov 18, 2025 $0.00016
+5.95%
$1.6 million $913
Nov 17, 2025 $0.000152
-4.73%
$1.52 million $1,409
Nov 16, 2025 $0.000158
+3.14%
$1.59 million $7,150
Nov 15, 2025 $0.000153
+0.52%
$1.53 million $447
Nov 14, 2025 $0.000154
+6.66%
$1.52 million $6,703
Nov 13, 2025 $0.000143
-5.64%
$1.44 million $926
Nov 12, 2025 $0.000151
-2.47%
$1.51 million $844
Nov 11, 2025 $0.000155
-6.23%
$1.55 million $604
Nov 10, 2025 $0.000166
+2.29%
$1.66 million $1,151
Nov 9, 2025 $0.000162
+3.09%
$1.62 million $1,059
Nov 8, 2025 $0.000157
-2.99%
$1.57 million $1,654
Nov 7, 2025 $0.000162
+2.38%
$1.62 million $1,871
Nov 6, 2025 $0.000158
+1.87%
$1.58 million $6,551
Nov 5, 2025 $0.000156
+4.37%
$1.55 million $2,029
Nov 4, 2025 $0.000149
-7.24%
$1.49 million $3,911
Nov 3, 2025 $0.000161
-10.46%
$1.61 million $3,300
Nov 2, 2025 $0.000179
+4.52%
$1.79 million $3,652
Nov 1, 2025 $0.000172
-2.21%
$1.72 million $1,787
Oct 31, 2025 $0.000176
-0.20%
$1.76 million $3,826
Oct 30, 2025 $0.000175
-5.73%
$1.76 million $3,449
Oct 29, 2025 $0.000186
-0.80%
$1.86 million $3,066
Oct 28, 2025 $0.000188
-2.68%
$1.88 million $2,686
Oct 27, 2025 $0.000193
-2.15%
$1.93 million $1,424