Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0137
+0.00%
$ 136.8 million $ 5,354
Apr 27, 3 PM $ 0.0139
-0.21%
$ 138.57 million $ 9,662
Apr 27, 1 AM $ 0.0142
+0.23%
$ 141.75 million $ 2,989
Apr 27, 12 AM $ 0.0141
+0.00%
$ 141.3 million $ 2,273
Apr 24, 8 AM $ 0.0137
+0.84%
$ 136.95 million $ 17,967
Apr 23, 4 AM $ 0.0133
+0.00%
$ 133.37 million $ 5,035
Apr 22, 5 AM $ 0.0134
+0.00%
$ 133.77 million $ 5,223
Apr 22, 3 AM $ 0.0135
+0.00%
$ 134.7 million $ 772
Apr 20, 2 PM $ 0.0132
+0.00%
$ 131.67 million $ 19,474
Apr 20, 1 PM $ 0.0131
+0.18%
$ 131.43 million $ 13,807
Apr 19, 10 PM $ 0.0129
+0.00%
$ 128.83 million $ 12,290
Apr 19, 8 PM $ 0.0129
-0.09%
$ 129.36 million $ 11,411
Apr 19, 6 PM $ 0.013
-0.20%
$ 129.66 million $ 9,500
Apr 19, 7 AM $ 0.013
-0.25%
$ 130.25 million $ 8,249
Apr 19, 2 AM $ 0.0131
+0.00%
$ 131.29 million $ 3,352
Apr 18, 11 AM $ 0.0132
-0.08%
$ 131.92 million $ 12,296
Apr 18, 10 AM $ 0.0132
+0.00%
$ 132.19 million $ 11,274
Apr 17, 2 PM $ 0.0133
+0.00%
$ 133.15 million $ 10,529
Apr 17, 1 PM $ 0.0133
+0.94%
$ 132.61 million $ 7,822
Apr 14, 7 PM $ 0.0129
-0.06%
$ 129.06 million $ 30,695
Apr 14, 6 PM $ 0.0129
-0.14%
$ 129.25 million $ 29,835
Apr 14, 5 PM $ 0.013
+0.25%
$ 129.61 million $ 34,927
Apr 14, 2 PM $ 0.0131
+0.15%
$ 131.13 million $ 32,114
Apr 14, 8 AM $ 0.0132
+0.00%
$ 131.92 million $ 28,493
Apr 13, 11 PM $ 0.013
+0.62%
$ 130.3 million $ 27,243
Apr 13, 10 PM $ 0.0129
+2.11%
$ 129.45 million $ 21,464
Apr 12, 2 PM $ 0.0123
+0.00%
$ 123.35 million $ 17,410
Apr 12, 1 PM $ 0.0124
-0.05%
$ 123.57 million $ 16,173
Apr 12, 10 AM $ 0.0124
-0.16%
$ 123.94 million $ 14,183
Apr 12, 1 AM $ 0.0125
-0.47%
$ 124.59 million $ 18,625
Apr 11, 7 PM $ 0.0127
+0.57%
$ 127.1 million $ 14,906
Apr 11, 6 PM $ 0.0126
+0.30%
$ 125.89 million $ 10,972
Apr 10, 3 PM $ 0.0124
+0.00%
$ 124.08 million $ 15,405
Apr 10, 2 PM $ 0.0124
+0.24%
$ 123.92 million $ 14,854
Apr 9, 2 PM $ 0.0123
-0.03%
$ 123.35 million $ 3,009
Apr 9, 1 AM $ 0.0124
-1.03%
$ 123.63 million $ 1
Apr 7, 11 PM $ 0.0126
+1.39%
$ 126.04 million $ 23,429
Apr 7, 10 PM $ 0.0124
+1.36%
$ 124.15 million $ 11,653
Apr 7, 2 PM $ 0.012
-0.12%
$ 120.14 million $ 2,446
Apr 7, 12 PM $ 0.0119
+0.00%
$ 119.44 million $ 464
Apr 6, 12 PM $ 0.0123
+0.00%
$ 123.38 million $ 13,038
Apr 6, 9 AM $ 0.0123
+0.49%
$ 122.68 million $ 12,419
Apr 6, 2 AM $ 0.0122
+0.00%
$ 121.7 million $ 8,266
Apr 6, 12 AM $ 0.0121
+0.11%
$ 121.38 million $ 6,156
Apr 5, 11 PM $ 0.0121
+0.21%
$ 121.18 million $ 3,645
Apr 2, 1 PM $ 0.0125
-0.20%
$ 124.75 million $ 17,702
Apr 2, 3 AM $ 0.0127
-0.03%
$ 127.29 million $ 22,996
Apr 2, 2 AM $ 0.0128
-0.06%
$ 127.56 million $ 20,700
Apr 1, 7 AM $ 0.0132
+0.06%
$ 131.71 million $ 28,276
Apr 1, 6 AM $ 0.0132
+0.57%
$ 131.55 million $ 27,311
Download