Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0118
+0.00%
$117.9 million $15,892
Today, at 6 PM $0.0118
+0.85%
$118.25 million $15,892
Today, at 9 AM $0.0118
+0.08%
$117.89 million $5,414
Today, at 8 AM $0.0118
+0.21%
$117.5 million $2,578
Aug 25, 9 PM $0.0115
-0.02%
$114.86 million $13,847
Aug 25, 8 PM $0.0115
+0.34%
$115.24 million $11,455
Aug 25, 1 PM $0.0116
-0.29%
$115.7 million $18,118
Aug 25, 6 AM $0.0117
+0.00%
$117.05 million $19,462
Aug 25, 5 AM $0.0117
+0.00%
$116.57 million $16,938
Aug 25, 2 AM $0.0116
+0.00%
$116.27 million $14,433
Aug 24, 5 PM $0.0115
+0.00%
$-- $8,917
Aug 24, 2 PM $0.0116
+0.76%
$115.78 million $8,034
Aug 24, 12 PM $0.0115
+0.00%
$114.69 million $9,382
Aug 24, 11 AM $0.0114
+0.31%
$114.44 million $7,273
Aug 23, 9 PM $0.0114
+0.32%
$114.04 million $34,152
Aug 23, 1 PM $0.0113
+0.00%
$113.31 million $32,077
Aug 23, 4 AM $0.0112
+0.00%
$112.02 million $33,648
Aug 22, 9 PM $0.0116
+0.00%
$116.31 million $30,758
Aug 22, 5 AM $0.0118
-3.04%
$117.95 million $93,824
Aug 22, 4 AM $0.0122
-1.29%
$121.66 million $67,487
Aug 21, 11 PM $0.0124
+0.00%
$123.59 million $46,124
Aug 21, 10 PM $0.0127
+0.43%
$126.74 million $45,497
Aug 21, 9 PM $0.0126
+1.43%
$125.75 million $39,914
Aug 21, 2 PM $0.0123
+0.00%
$123.11 million $23,629
Aug 21, 9 AM $0.0123
-0.58%
$122.9 million $35,839
Aug 21, 8 AM $0.0125
+1.93%
$124.59 million $33,843
Aug 21, 7 AM $0.0122
+0.49%
$121.74 million $16,255
Aug 21, 6 AM $0.0121
+0.00%
$120.98 million $14,070
Aug 21, 1 AM $0.0121
+0.38%
$120.92 million $33,651
Aug 20, 4 PM $0.012
+0.21%
$120.04 million $78,073
Aug 20, 3 PM $0.012
+0.24%
$119.58 million $77,875
Aug 20, 11 AM $0.0119
+0.48%
$119.11 million $102,106
Aug 20, 3 AM $0.0117
-1.03%
$117.14 million $95,289
Aug 19, 9 PM $0.0121
+1.23%
$121.44 million $82,957
Aug 19, 8 PM $0.0118
+1.66%
$118.04 million $71,923
Aug 19, 7 PM $0.0116
+0.13%
$115.99 million $40,723
Aug 19, 4 PM $0.0116
+0.00%
$115.66 million $37,090
Aug 19, 3 PM $0.0115
+2.73%
$115.4 million $35,677
Aug 19, 2 PM $0.0112
-0.03%
$111.58 million $13,331
Aug 17, 9 PM $0.0111
+0.00%
$111.42 million $11,661
Aug 17, 3 PM $0.0112
+0.07%
$111.6 million $11,482
Aug 16, 10 PM $0.011
+0.00%
$110.4 million $3,868
Aug 14, 10 AM $0.0113
+0.00%
$112.53 million $9,701
Aug 14, 6 AM $0.0114
+0.00%
$114.11 million $5,662
Aug 12, 8 AM $0.0116
+0.00%
$116.31 million $1
Aug 11, 10 AM $0.0117
+0.00%
$116.67 million $28,563
Aug 10, 5 PM $0.0116
+0.00%
$116.09 million $41,338
Aug 10, 4 PM $0.0116
+4.40%
$115.96 million $39,735
Aug 7, 2 PM $0.0112
+0.00%
$111.88 million $1,934
Aug 7, 12 PM $0.0112
-0.59%
$111.69 million $1,523
Download