Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0112
+8.78%
$-- $143,534
Jun 2026 $0.0101
-14.49%
$-- $294,982
May 2026 $0.0133
-5.73%
$-- $136,193
Apr 2026 $0.0137
+4.97%
$-- $292,586
Mar 2026 $0.013
+11.33%
$-- $1.13 million
Feb 2026 $0.0117
-12.59%
$116.56 million $524,691
Jan 2026 $0.0152
-26.43%
$133.27 million $792,554
Oct 2025 $0.0276
+5.12%
$-- $1.53 million
Sep 2025 $0.0259
-2.49%
$-- $6.15 million
Aug 2025 $0.027
+0.80%
$-- $4.06 million
Jul 2025 $0.0271
+11.11%
$267.75 million $194,189
Jun 2025 $0.0239
-2.67%
$-- $493,944
May 2025 $0.0246
+17.18%
$246.05 million $817,181
Apr 2025 $0.021
+9.27%
$209.97 million $248,075
Mar 2025 $0.0207
+10.93%
$-- $209,147
Feb 2025 $0.0207
+9.30%
$-- $420,584
Jan 2025 $0.0229
+4.83%
$-- $667,118
Dec 2024 $0.0211
-20.12%
$-- $792,740
Nov 2024 $0.0264
+47.81%
$263.58 million $1.45 million
Oct 2024 $0.0184
+19.94%
$178.38 million $401,314
Jun 2024 $0.0216
+25.23%
$-- $656,741
May 2024 $0.0166
+17.26%
$-- $187,140
Apr 2024 $0.0142
-7.11%
$141.82 million $219,596
Mar 2024 $0.0156
+14.19%
$-- $225,788
Feb 2024 $0.0137
+39.96%
$137.08 million $131,207
Jan 2024 $0.0101
-2.35%
$101.14 million $135,292
Dec 2023 $0.00997
+13.45%
$-- $219,133
Nov 2023 $0.00861
+6.37%
$-- $145,591
Oct 2023 $0.00787
+12.46%
$-- $160,309
Sep 2023 $0.00699
+0.06%
$69.93 million $54,819
Aug 2023 $0.00699
-5.82%
$69.87 million $98,038
Jul 2023 $0.00741
-2.13%
$-- $61,528
Jun 2023 $0.00757
+4.13%
$75.71 million $132,651
May 2023 $0.00748
+2.72%
$-- $106,629
Apr 2023 $0.0075
+5.20%
$-- $153,185
Mar 2023 $0.00712
+17.48%
$71.21 million $271,954
Feb 2023 $0.00595
+3.07%
$-- $142,684
Jan 2023 $0.00577
+15.65%
$57.67 million $237,010
Dec 2022 $0.00493
-3.92%
$-- $64,540
Nov 2022 $0.00513
-9.85%
$51.3 million $305,942
Oct 2022 $0.00569
+9.73%
$56.88 million $430,828
Sep 2022 $0.00518
-14.40%
$51.81 million $359,006
Aug 2022 $0.00605
-12.58%
$60.54 million $334,737
Jul 2022 $0.00707
+29.14%
$70.75 million $633,415
Jun 2022 $0.00549
-25.98%
$54.95 million $606,793
May 2022 $0.00766
-20.62%
$76.59 million $474,809
Apr 2022 $0.00965
-10.71%
$96.5 million $248,101
Mar 2022 $0.0108
+8.33%
$108.08 million $281,665
Feb 2022 $0.00997
+5.51%
$99.65 million $431,631
Jan 2022 $0.00945
-21.52%
$94.54 million $441,412
Download