Shiba v2 Limited Historical Data

SHIBA2 Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0138
+0.55%
$-- $1,467
May 10, 2024 $0.0137
-0.55%
$137.02 million $3,596
May 9, 2024 $0.0141
+1.47%
$141.34 million $989
May 8, 2024 $0.0139
-0.30%
$139.31 million $4,758
May 7, 2024 $0.014
-1.31%
$139.78 million $3,514
May 6, 2024 $0.0142
-2.63%
$141.58 million $4,393
May 5, 2024 $0.0145
+0.54%
$145.5 million $1,529
May 4, 2024 $0.0145
-0.05%
$144.61 million $2,790
May 3, 2024 $0.0145
+1.26%
$144.54 million $8,015
May 2, 2024 $0.0141
+0.49%
$141.1 million $2,250
May 1, 2024 $0.014
-0.83%
$140.55 million $10,882
Apr 30, 2024 $0.0142
-3.78%
$141.82 million $15,022
Apr 29, 2024 $0.0147
-0.38%
$147.35 million $7,477
Apr 28, 2024 $0.0148
-0.87%
$147.76 million $6,618
Apr 27, 2024 $0.0149
+0.58%
$149.34 million $3,239
Apr 26, 2024 $0.0145
-0.18%
$-- $2,525
Apr 25, 2024 $0.0145
+1.00%
$145.25 million $2,530
Apr 24, 2024 $0.0144
-2.28%
$143.82 million $1,070
Apr 23, 2024 $0.0147
+0.13%
$147.12 million $2,747
Apr 22, 2024 $0.0147
+1.30%
$146.94 million $2,438
Apr 21, 2024 $0.0145
-0.70%
$145.05 million $2,805
Apr 20, 2024 $0.0146
+2.68%
$145.86 million $2,615
Apr 19, 2024 $0.0142
+4.26%
$142.37 million $15,352
Apr 18, 2024 $0.0143
+2.60%
$-- $2,964
Apr 17, 2024 $0.014
-2.27%
$139.61 million $6,385
Apr 16, 2024 $0.0143
-0.06%
$142.75 million $3,653
Apr 15, 2024 $0.0143
-2.14%
$142.87 million $13,512
Apr 14, 2024 $0.0146
+3.94%
$145.95 million $9,905
Apr 13, 2024 $0.0141
-4.34%
$141.03 million $27,242
Apr 12, 2024 $0.0148
-4.52%
$147.59 million $21,447
Apr 11, 2024 $0.0155
-1.38%
$154.78 million $2,717
Apr 10, 2024 $0.0157
+1.39%
$156.78 million $3,139
Apr 9, 2024 $0.0155
-4.25%
$154.6 million $6,943
Apr 8, 2024 $0.0161
+4.25%
$161.45 million $19,903
Apr 7, 2024 $0.0155
+1.05%
$154.84 million $4,795
Apr 6, 2024 $0.015
+0.50%
$-- $2,279
Apr 5, 2024 $0.015
+0.21%
$149.89 million $2,271
Apr 4, 2024 $0.015
-2.42%
$149.59 million $3,634
Apr 3, 2024 $0.0151
+1.93%
$-- $4,899
Apr 2, 2024 $0.0148
-4.23%
$148.1 million $17,212
Apr 1, 2024 $0.0155
+1.29%
$154.64 million $2,259
Mar 28, 2024 $0.0156
+1.48%
$156.27 million $4,520
Mar 27, 2024 $0.0154
+0.35%
$154.14 million $4,458
Mar 26, 2024 $0.0156
-0.33%
$-- $4,309
Mar 25, 2024 $0.0157
+2.08%
$156.85 million $7,856
Mar 24, 2024 $0.0148
+1.79%
$-- $2,616
Mar 23, 2024 $0.0146
+0.05%
$146.16 million $2,581
Mar 22, 2024 $0.0146
+1.53%
$145.62 million $11,872
Mar 20, 2024 $0.015
+7.54%
$150.18 million $10,960
Mar 19, 2024 $0.014
-7.05%
$139.81 million $21,690