Shiba v2 Limited Historical Data

SHIBA2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.0125
-0.20%
$124.57 million $48,290
Feb 4, 2 PM $0.0125
-0.55%
$125.03 million $42,131
Feb 4, 1 PM $0.0126
+0.00%
$125.86 million $23,461
Feb 3, 11 PM $0.0126
+0.00%
$126.45 million $56,841
Feb 3, 10 PM $0.0127
+0.00%
$126.52 million $53,662
Feb 3, 9 PM $0.0128
+0.00%
$128.27 million $49,811
Feb 3, 8 PM $0.0128
+2.35%
$128.02 million $49,090
Feb 3, 6 PM $0.0123
-1.96%
$122.95 million $26,782
Feb 3, 5 PM $0.0126
-0.58%
$125.87 million $12,196
Feb 3, 4 PM $0.0127
-0.15%
$126.78 million $4,677
Feb 3, 3 PM $0.0127
+0.00%
$127.34 million $2,752
Feb 3, 2 PM $0.0128
+0.00%
$127.56 million $1,693
Feb 2, 3 PM $0.0131
+0.25%
$130.71 million $76,345
Feb 2, 1 PM $0.0129
+0.28%
$128.91 million $36,782
Feb 2, 6 AM $0.0124
+0.00%
$124.21 million $19,921
Feb 2, 3 AM $0.0125
+0.00%
$125.44 million $13,145
Feb 1, 11 PM $0.0127
-0.13%
$127.43 million $40,043
Feb 1, 6 PM $0.0129
+0.08%
$129.28 million $36,575
Feb 1, 3 PM $0.0129
-0.99%
$128.73 million $19,679
Feb 1, 2 PM $0.013
-0.51%
$130.33 million $11,992
Feb 1, 12 AM $0.0134
+0.13%
$133.53 million $81,372
Download