Shiba v2 Limited Historical Data

SHIBA2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00943
+5.57%
$ 94.33 million $ 31,070
Dec 3, 2023 $ 0.00893
+0.76%
$ 89.34 million $ 4,646
Dec 2, 2023 $ 0.00887
+2.24%
$ 88.69 million $ 13,343
Dec 1, 2023 $ 0.00867
-1.35%
$ 86.68 million $ 4,314
Nov 28, 2023 $ 0.00861
+0.87%
$ 86.14 million $ 4,131
Nov 27, 2023 $ 0.00854
+1.47%
$ 85.44 million $ 7,854
Nov 25, 2023 $ 0.00867
+0.00%
$ -- $ 3,890
Nov 24, 2023 $ 0.00867
-1.45%
$ 86.66 million $ 8,524
Nov 23, 2023 $ 0.0086
-0.14%
$ 86.03 million $ 4,871
Nov 22, 2023 $ 0.00861
-1.29%
$ 86.13 million $ 4,877
Nov 21, 2023 $ 0.0085
-0.19%
$ -- $ 3,267
Nov 20, 2023 $ 0.00851
-0.79%
$ 85.13 million $ 7,203
Nov 18, 2023 $ 0.00834
-0.27%
$ -- $ 6,019
Nov 17, 2023 $ 0.00836
-0.24%
$ 83.62 million $ 6,033
Nov 16, 2023 $ 0.00838
+1.12%
$ 83.84 million $ 5,178
Nov 15, 2023 $ 0.00854
+1.28%
$ 85.37 million $ 7,309
Nov 14, 2023 $ 0.00843
-0.77%
$ 84.31 million $ 7,498
Nov 13, 2023 $ 0.00858
-0.05%
$ -- $ 3,750
Nov 12, 2023 $ 0.00858
+1.38%
$ 85.81 million $ 3,751
Nov 11, 2023 $ 0.00861
-0.65%
$ -- $ 3,954
Nov 10, 2023 $ 0.00866
-0.81%
$ 86.64 million $ 3,981
Nov 9, 2023 $ 0.00874
+5.82%
$ 87.44 million $ 35,981
Nov 6, 2023 $ 0.00821
+0.25%
$ -- $ 2,132
Nov 5, 2023 $ 0.00819
-1.09%
$ 81.87 million $ 4,638
Nov 3, 2023 $ 0.00795
-0.02%
$ -- $ 3,521
Nov 2, 2023 $ 0.00795
-0.89%
$ 79.5 million $ 3,520
Nov 1, 2023 $ 0.00801
-1.03%
$ 80.15 million $ 3,709
Oct 28, 2023 $ 0.00787
+0.21%
$ 78.68 million $ 2,451
Oct 27, 2023 $ 0.00785
-0.74%
$ 78.51 million $ 2,446
Oct 26, 2023 $ 0.00791
-2.29%
$ 79.11 million $ 6,137
Oct 25, 2023 $ 0.00788
-0.02%
$ 78.76 million $ 3,207
Oct 24, 2023 $ 0.00788
+5.26%
$ 78.78 million $ 36,655
Oct 23, 2023 $ 0.00749
+3.35%
$ 74.89 million $ 16,457
Oct 22, 2023 $ 0.00724
+1.01%
$ 72.43 million $ 4,770
Oct 21, 2023 $ 0.00717
+0.91%
$ 71.68 million $ 2,556
Oct 20, 2023 $ 0.0071
+0.86%
$ 71 million $ 7,966
Oct 19, 2023 $ 0.00696
-0.02%
$ -- $ 1
Oct 18, 2023 $ 0.00696
+0.09%
$ 69.58 million $ 1
Oct 17, 2023 $ 0.00695
-1.00%
$ 69.51 million $ 15,763
Oct 16, 2023 $ 0.00702
+3.34%
$ 70.22 million $ 19,311
Oct 13, 2023 $ 0.00674
+0.43%
$ -- $ 2,518
Oct 12, 2023 $ 0.0067
+0.94%
$ 67.04 million $ 4,563
Oct 11, 2023 $ 0.00675
-0.13%
$ 67.52 million $ 2,610
Oct 10, 2023 $ 0.00676
-0.68%
$ 67.61 million $ 2,613
Oct 9, 2023 $ 0.00681
+0.02%
$ 68.08 million $ 9,477
Oct 6, 2023 $ 0.00691
+0.56%
$ -- $ 2,834
Oct 5, 2023 $ 0.00687
-1.04%
$ 68.74 million $ 2,819
Oct 4, 2023 $ 0.00695
+1.23%
$ 69.46 million $ 1,869
Oct 3, 2023 $ 0.00696
-0.28%
$ 69.62 million $ 2,997
Oct 2, 2023 $ 0.00698
-1.86%
$ 69.81 million $ 3,005