Shiba v2 Limited Historical Data

SHIBA2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00711
+1.67%
$ 71.13 million $ 7,287
Sep 30, 2023 $ 0.00699
+0.18%
$ 69.93 million $ 2,423
Sep 29, 2023 $ 0.00698
+0.53%
$ 69.8 million $ 4,829
Sep 28, 2023 $ 0.00694
+0.57%
$ 69.43 million $ 2,758
Sep 26, 2023 $ 0.0068
-0.01%
$ -- $ 1,704
Sep 25, 2023 $ 0.0068
+1.42%
$ 68.03 million $ 1,705
Sep 22, 2023 $ 0.00683
+0.37%
$ -- $ 2,197
Sep 21, 2023 $ 0.0068
+1.26%
$ 68.03 million $ 2,188
Sep 19, 2023 $ 0.00694
+0.14%
$ -- $ 1,975
Sep 18, 2023 $ 0.00693
-1.31%
$ 69.27 million $ 1,972
Sep 16, 2023 $ 0.00696
+0.26%
$ 69.58 million $ 2,482
Sep 15, 2023 $ 0.00694
+0.69%
$ 69.43 million $ 2,476
Sep 14, 2023 $ 0.0069
-0.77%
$ 68.95 million $ 2,844
Sep 12, 2023 $ 0.00685
+1.65%
$ -- $ 4,106
Sep 11, 2023 $ 0.00674
-0.85%
$ 67.4 million $ 9,586
Sep 2, 2023 $ 0.00694
+0.01%
$ 69.36 million $ 3,347
Sep 1, 2023 $ 0.00694
-0.75%
$ 69.36 million $ 8,227
Aug 31, 2023 $ 0.00699
+0.67%
$ 69.87 million $ 3,639
Aug 30, 2023 $ 0.0071
-0.53%
$ 70.99 million $ 3,985
Aug 29, 2023 $ 0.00713
+2.70%
$ 71.33 million $ 7,967
Aug 26, 2023 $ 0.00695
+0.04%
$ -- $ 256
Aug 25, 2023 $ 0.00695
-0.36%
$ 69.5 million $ 256
Aug 24, 2023 $ 0.00697
-0.57%
$ 69.75 million $ 4,134
Aug 23, 2023 $ 0.00701
+1.54%
$ 70.12 million $ 4,156
Aug 22, 2023 $ 0.00691
+1.35%
$ 69.07 million $ 4,932
Aug 20, 2023 $ 0.00703
-0.12%
$ -- $ 151
Aug 19, 2023 $ 0.00704
+0.93%
$ 70.4 million $ 151
Aug 18, 2023 $ 0.00701
-0.51%
$ 70.1 million $ 8,860
Aug 17, 2023 $ 0.00705
-2.88%
$ 70.53 million $ 51,169
Aug 2, 2023 $ 0.00745
+0.43%
$ -- $ 4,202
Aug 1, 2023 $ 0.00741
-0.10%
$ 74.12 million $ 4,179
Jul 25, 2023 $ 0.00741
-0.46%
$ -- $ 2,380
Jul 24, 2023 $ 0.00747
+0.50%
$ 74.71 million $ 2,398
Jul 23, 2023 $ 0.00752
+0.52%
$ 75.17 million $ 3,455
Jul 22, 2023 $ 0.00759
+0.38%
$ 75.9 million $ 3,488
Jul 18, 2023 $ 0.00751
-0.26%
$ 75.05 million $ 3,070
Jul 17, 2023 $ 0.00753
+1.45%
$ 75.3 million $ 3,080
Jul 15, 2023 $ 0.00761
+0.09%
$ 76.08 million $ 3,057
Jul 14, 2023 $ 0.0076
-1.49%
$ 76.02 million $ 3,055
Jul 13, 2023 $ 0.00773
+3.76%
$ 77.27 million $ 14,847
Jul 12, 2023 $ 0.00744
-0.40%
$ 74.38 million $ 49
Jul 11, 2023 $ 0.00747
+0.23%
$ 74.66 million $ 15
Jul 10, 2023 $ 0.00744
-0.80%
$ -- $ 60
Jul 9, 2023 $ 0.00735
-1.41%
$ 73.54 million $ 60
Jul 7, 2023 $ 0.00745
-0.89%
$ 74.52 million $ 5,186
Jul 6, 2023 $ 0.00748
+0.55%
$ 74.75 million $ 3,953
Jul 4, 2023 $ 0.00761
+0.35%
$ -- $ 2,685
Jul 3, 2023 $ 0.00757
-0.25%
$ 75.73 million $ 2,672
Jul 2, 2023 $ 0.00759
-0.22%
$ 75.88 million $ 3,156
Jul 1, 2023 $ 0.00754
-0.41%
$ 75.43 million $ 4,862