Shiba v2 Limited Historical Data

SHIBA2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00757
+0.86%
$ 75.71 million $ 6,015
Jun 29, 2023 $ 0.00753
+2.19%
$ 75.34 million $ 3,396
Jun 28, 2023 $ 0.00736
-0.11%
$ 73.64 million $ 3,320
Jun 23, 2023 $ 0.00744
-0.13%
$ -- $ 2,534
Jun 22, 2023 $ 0.00745
-0.28%
$ 74.51 million $ 39,426
Jun 21, 2023 $ 0.00747
+3.20%
$ 74.67 million $ 18,189
Jun 20, 2023 $ 0.00724
+1.24%
$ 72.36 million $ 5,417
Jun 19, 2023 $ 0.00714
+0.66%
$ 71.43 million $ 26
Jun 18, 2023 $ 0.00711
-0.17%
$ -- $ 4,966
Jun 17, 2023 $ 0.00712
+0.65%
$ 71.17 million $ 4,974
Jun 16, 2023 $ 0.00707
+1.52%
$ 70.72 million $ 3,154
Jun 15, 2023 $ 0.00695
-0.91%
$ 69.53 million $ 2,925
Jun 14, 2023 $ 0.00694
-2.25%
$ 69.36 million $ 12,853
Jun 11, 2023 $ 0.00718
+0.08%
$ -- $ 3,764
Jun 10, 2023 $ 0.00718
-1.98%
$ 71.78 million $ 12,959
Jun 6, 2023 $ 0.00743
+1.58%
$ 74.28 million $ 4,410
Jun 5, 2023 $ 0.00728
+0.13%
$ 72.8 million $ 4,322
May 29, 2023 $ 0.00748
-1.28%
$ 74.84 million $ 3,927
May 28, 2023 $ 0.00772
+1.57%
$ 77.16 million $ 9,180
May 26, 2023 $ 0.00737
+2.37%
$ 73.66 million $ 10
May 25, 2023 $ 0.00718
-1.38%
$ 71.79 million $ 20
May 24, 2023 $ 0.00748
+0.52%
$ -- $ 5,687
May 23, 2023 $ 0.0074
+0.03%
$ 73.96 million $ 5,626
May 21, 2023 $ 0.00767
+1.24%
$ -- $ 20
May 20, 2023 $ 0.0075
+3.42%
$ 74.96 million $ 19
May 19, 2023 $ 0.00748
+1.86%
$ 74.76 million $ 29
May 13, 2023 $ 0.00828
+5.96%
$ -- $ 3,290
May 12, 2023 $ 0.00778
+5.17%
$ 77.76 million $ 6,122
May 11, 2023 $ 0.00728
-3.41%
$ 72.79 million $ 8,564
May 9, 2023 $ 0.00738
-0.39%
$ 73.82 million $ 7,057
May 8, 2023 $ 0.00742
+2.63%
$ 74.19 million $ 7,093
May 7, 2023 $ 0.00757
-0.14%
$ -- $ 8,992
May 6, 2023 $ 0.00743
-2.78%
$ 74.31 million $ 17,014
May 5, 2023 $ 0.00766
-1.44%
$ 76.59 million $ 10,662
May 2, 2023 $ 0.00737
-0.32%
$ 73.66 million $ 6,684
May 1, 2023 $ 0.00731
+0.31%
$ 73.09 million $ 6,632
Apr 28, 2023 $ 0.0075
-0.67%
$ -- $ 6
Apr 27, 2023 $ 0.00756
+1.91%
$ 75.62 million $ 4,319
Apr 26, 2023 $ 0.00741
-1.66%
$ 74.14 million $ 16,604
Apr 25, 2023 $ 0.00735
-0.77%
$ -- $ 5,281
Apr 24, 2023 $ 0.0074
-1.04%
$ 74.03 million $ 5,318
Apr 22, 2023 $ 0.00745
+0.79%
$ 74.53 million $ 6,001
Apr 21, 2023 $ 0.0074
-4.72%
$ 74.04 million $ 14,947
Apr 20, 2023 $ 0.00766
-1.60%
$ 76.6 million $ 7,357
Apr 19, 2023 $ 0.00773
+2.78%
$ 77.35 million $ 14,699
Apr 15, 2023 $ 0.00797
-0.08%
$ -- $ 4,174
Apr 14, 2023 $ 0.00797
+2.94%
$ 79.74 million $ 15,386
Apr 13, 2023 $ 0.00777
+1.81%
$ 77.67 million $ 13,465
Apr 12, 2023 $ 0.00757
+1.02%
$ 75.69 million $ 9,688
Apr 11, 2023 $ 0.00749
+1.95%
$ 74.94 million $ 22,622