Shiba v2 Limited Historical Data

SHIBA2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.011
+1.25%
$110.08 million $4,603
Jan 12, 2024 $0.0109
-5.00%
$108.77 million $19,027
Jan 11, 2024 $0.0115
+1.12%
$114.53 million $1,732
Jan 10, 2024 $0.0113
+5.71%
$113.45 million $23,114
Jan 9, 2024 $0.0107
+2.76%
$107.16 million $18,707
Jan 8, 2024 $0.0104
+1.07%
$104.27 million $5,055
Jan 4, 2024 $0.0099
+1.24%
$-- $4,963
Jan 3, 2024 $0.00979
-3.27%
$97.91 million $13,795
Jan 2, 2024 $0.0101
-2.17%
$101.33 million $4,063
Dec 30, 2023 $0.00997
+0.15%
$99.68 million $1,734
Dec 29, 2023 $0.00996
-1.24%
$99.61 million $3,984
Dec 28, 2023 $0.0101
-2.21%
$100.86 million $4,324
Dec 27, 2023 $0.0103
+5.01%
$103.09 million $7,373
Dec 26, 2023 $0.00982
+0.62%
$98.18 million $4,375
Dec 23, 2023 $0.00998
-0.78%
$-- $5,196
Dec 22, 2023 $0.0101
+2.25%
$100.63 million $10,396
Dec 21, 2023 $0.00984
-1.92%
$98.36 million $5,760
Dec 19, 2023 $0.00984
+0.57%
$-- $4,555
Dec 18, 2023 $0.00978
+1.48%
$97.83 million $11,214
Dec 15, 2023 $0.00993
-0.88%
$-- $5,141
Dec 14, 2023 $0.01
+1.34%
$100.19 million $5,185
Dec 13, 2023 $0.00989
+3.51%
$98.86 million $10,470
Dec 12, 2023 $0.0097
-1.15%
$96.98 million $5,414
Dec 11, 2023 $0.0098
+1.63%
$98.03 million $18,380
Dec 10, 2023 $0.0101
+0.28%
$-- $4,046
Dec 9, 2023 $0.0101
-2.19%
$101.11 million $4,033
Dec 8, 2023 $0.0102
+0.31%
$101.7 million $3,946
Dec 7, 2023 $0.0101
-0.80%
$101.36 million $7,955
Dec 6, 2023 $0.0099
-0.67%
$98.99 million $9,963
Dec 5, 2023 $0.00998
+5.75%
$99.75 million $32,317
Dec 4, 2023 $0.00943
+5.57%
$94.33 million $31,070
Dec 3, 2023 $0.00893
+0.76%
$89.34 million $4,646
Dec 2, 2023 $0.00887
+2.24%
$88.69 million $13,343
Dec 1, 2023 $0.00867
-1.35%
$86.68 million $4,314
Nov 28, 2023 $0.00861
+0.87%
$86.14 million $4,131
Nov 27, 2023 $0.00854
+1.47%
$85.44 million $7,854
Nov 25, 2023 $0.00867
+0.00%
$-- $3,890
Nov 24, 2023 $0.00867
-1.45%
$86.66 million $8,524
Nov 23, 2023 $0.0086
-0.14%
$86.03 million $4,871
Nov 22, 2023 $0.00861
-1.29%
$86.13 million $4,877
Nov 21, 2023 $0.0085
-0.19%
$-- $3,267
Nov 20, 2023 $0.00851
-0.79%
$85.13 million $7,203
Nov 18, 2023 $0.00834
-0.27%
$-- $6,019
Nov 17, 2023 $0.00836
-0.24%
$83.62 million $6,033
Nov 16, 2023 $0.00838
+1.12%
$83.84 million $5,178
Nov 15, 2023 $0.00854
+1.28%
$85.37 million $7,309
Nov 14, 2023 $0.00843
-0.77%
$84.31 million $7,498
Nov 13, 2023 $0.00858
-0.05%
$-- $3,750
Nov 12, 2023 $0.00858
+1.38%
$85.81 million $3,751
Nov 11, 2023 $0.00861
-0.65%
$-- $3,954