Shiba v2 Limited Historical Data

SHIBA2 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.00866
-0.81%
$86.64 million $3,981
Nov 9, 2023 $0.00874
+5.82%
$87.44 million $35,981
Nov 6, 2023 $0.00821
+0.25%
$-- $2,132
Nov 5, 2023 $0.00819
-1.09%
$81.87 million $4,638
Nov 3, 2023 $0.00795
-0.02%
$-- $3,521
Nov 2, 2023 $0.00795
-0.89%
$79.5 million $3,520
Nov 1, 2023 $0.00801
-1.03%
$80.15 million $3,709
Oct 28, 2023 $0.00787
+0.21%
$78.68 million $2,451
Oct 27, 2023 $0.00785
-0.74%
$78.51 million $2,446
Oct 26, 2023 $0.00791
-2.29%
$79.11 million $6,137
Oct 25, 2023 $0.00788
-0.02%
$78.76 million $3,207
Oct 24, 2023 $0.00788
+5.26%
$78.78 million $36,655
Oct 23, 2023 $0.00749
+3.35%
$74.89 million $16,457
Oct 22, 2023 $0.00724
+1.01%
$72.43 million $4,770
Oct 21, 2023 $0.00717
+0.91%
$71.68 million $2,556
Oct 20, 2023 $0.0071
+0.86%
$71 million $7,966
Oct 19, 2023 $0.00696
-0.02%
$-- $1
Oct 18, 2023 $0.00696
+0.09%
$69.58 million $1
Oct 17, 2023 $0.00695
-1.00%
$69.51 million $15,763
Oct 16, 2023 $0.00702
+3.34%
$70.22 million $19,311
Oct 13, 2023 $0.00674
+0.43%
$-- $2,518
Oct 12, 2023 $0.0067
+0.94%
$67.04 million $4,563
Oct 11, 2023 $0.00675
-0.13%
$67.52 million $2,610
Oct 10, 2023 $0.00676
-0.68%
$67.61 million $2,613
Oct 9, 2023 $0.00681
+0.02%
$68.08 million $9,477
Oct 6, 2023 $0.00691
+0.56%
$-- $2,834
Oct 5, 2023 $0.00687
-1.04%
$68.74 million $2,819
Oct 4, 2023 $0.00695
+1.23%
$69.46 million $1,869
Oct 3, 2023 $0.00696
-0.28%
$69.62 million $2,997
Oct 2, 2023 $0.00698
-1.86%
$69.81 million $3,005
Oct 1, 2023 $0.00711
+1.67%
$71.13 million $7,287
Sep 30, 2023 $0.00699
+0.18%
$69.93 million $2,423
Sep 29, 2023 $0.00698
+0.53%
$69.8 million $4,829
Sep 28, 2023 $0.00694
+0.57%
$69.43 million $2,758
Sep 26, 2023 $0.0068
-0.01%
$-- $1,704
Sep 25, 2023 $0.0068
+1.42%
$68.03 million $1,705
Sep 22, 2023 $0.00683
+0.37%
$-- $2,197
Sep 21, 2023 $0.0068
+1.26%
$68.03 million $2,188
Sep 19, 2023 $0.00694
+0.14%
$-- $1,975
Sep 18, 2023 $0.00693
-1.31%
$69.27 million $1,972
Sep 16, 2023 $0.00696
+0.26%
$69.58 million $2,482
Sep 15, 2023 $0.00694
+0.69%
$69.43 million $2,476
Sep 14, 2023 $0.0069
-0.77%
$68.95 million $2,844
Sep 12, 2023 $0.00685
+1.65%
$-- $4,106
Sep 11, 2023 $0.00674
-0.85%
$67.4 million $9,586
Sep 2, 2023 $0.00694
+0.01%
$69.36 million $3,347
Sep 1, 2023 $0.00694
-0.75%
$69.36 million $8,227
Aug 31, 2023 $0.00699
+0.67%
$69.87 million $3,639
Aug 30, 2023 $0.0071
-0.53%
$70.99 million $3,985
Aug 29, 2023 $0.00713
+2.70%
$71.33 million $7,967