Shiba v2 Limited Historical Data

SHIBA2 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00695
+0.04%
$-- $256
Aug 25, 2023 $0.00695
-0.36%
$69.5 million $256
Aug 24, 2023 $0.00697
-0.57%
$69.75 million $4,134
Aug 23, 2023 $0.00701
+1.54%
$70.12 million $4,156
Aug 22, 2023 $0.00691
+1.35%
$69.07 million $4,932
Aug 20, 2023 $0.00703
-0.12%
$-- $151
Aug 19, 2023 $0.00704
+0.93%
$70.4 million $151
Aug 18, 2023 $0.00701
-0.51%
$70.1 million $8,860
Aug 17, 2023 $0.00705
-2.88%
$70.53 million $51,169
Aug 2, 2023 $0.00745
+0.43%
$-- $4,202
Aug 1, 2023 $0.00741
-0.10%
$74.12 million $4,179
Jul 25, 2023 $0.00741
-0.46%
$-- $2,380
Jul 24, 2023 $0.00747
+0.50%
$74.71 million $2,398
Jul 23, 2023 $0.00752
+0.52%
$75.17 million $3,455
Jul 22, 2023 $0.00759
+0.38%
$75.9 million $3,488
Jul 18, 2023 $0.00751
-0.26%
$75.05 million $3,070
Jul 17, 2023 $0.00753
+1.45%
$75.3 million $3,080
Jul 15, 2023 $0.00761
+0.09%
$76.08 million $3,057
Jul 14, 2023 $0.0076
-1.49%
$76.02 million $3,055
Jul 13, 2023 $0.00773
+3.76%
$77.27 million $14,847
Jul 12, 2023 $0.00744
-0.40%
$74.38 million $49
Jul 11, 2023 $0.00747
+0.23%
$74.66 million $15
Jul 10, 2023 $0.00744
-0.80%
$-- $60
Jul 9, 2023 $0.00735
-1.41%
$73.54 million $60
Jul 7, 2023 $0.00745
-0.89%
$74.52 million $5,186
Jul 6, 2023 $0.00748
+0.55%
$74.75 million $3,953
Jul 4, 2023 $0.00761
+0.35%
$-- $2,685
Jul 3, 2023 $0.00757
-0.25%
$75.73 million $2,672
Jul 2, 2023 $0.00759
-0.22%
$75.88 million $3,156
Jul 1, 2023 $0.00754
-0.41%
$75.43 million $4,862
Jun 30, 2023 $0.00757
+0.86%
$75.71 million $6,015
Jun 29, 2023 $0.00753
+2.19%
$75.34 million $3,396
Jun 28, 2023 $0.00736
-0.11%
$73.64 million $3,320
Jun 23, 2023 $0.00744
-0.13%
$-- $2,534
Jun 22, 2023 $0.00745
-0.28%
$74.51 million $39,426
Jun 21, 2023 $0.00747
+3.20%
$74.67 million $18,189
Jun 20, 2023 $0.00724
+1.24%
$72.36 million $5,417
Jun 19, 2023 $0.00714
+0.66%
$71.43 million $26
Jun 18, 2023 $0.00711
-0.17%
$-- $4,966
Jun 17, 2023 $0.00712
+0.65%
$71.17 million $4,974
Jun 16, 2023 $0.00707
+1.52%
$70.72 million $3,154
Jun 15, 2023 $0.00695
-0.91%
$69.53 million $2,925
Jun 14, 2023 $0.00694
-2.25%
$69.36 million $12,853
Jun 11, 2023 $0.00718
+0.08%
$-- $3,764
Jun 10, 2023 $0.00718
-1.98%
$71.78 million $12,959
Jun 6, 2023 $0.00743
+1.58%
$74.28 million $4,410
Jun 5, 2023 $0.00728
+0.13%
$72.8 million $4,322
May 29, 2023 $0.00748
-1.28%
$74.84 million $3,927
May 28, 2023 $0.00772
+1.57%
$77.16 million $9,180
May 26, 2023 $0.00737
+2.37%
$73.66 million $10